aaaaa-aa ∞ Historical Data

AAA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.256
-1.59%
$ 2,585 $ 34
Jun 6, 12 AM $ 0.26
+1.19%
$ 2,625 $ 35
Jun 5, 11 PM $ 0.262
-1.29%
$ 2,642 $ 34
Jun 5, 10 PM $ 0.268
-0.75%
$ 2,711 $ 35
Jun 5, 9 PM $ 0.27
+3.85%
$ 2,722 $ 36
Jun 5, 8 PM $ 0.26
+1.88%
$ 2,621 $ 39
Jun 5, 7 PM $ 0.254
-0.43%
$ 2,567 $ 27
Jun 5, 6 PM $ 0.256
-3.28%
$ 2,583 $ 26
Jun 5, 5 PM $ 0.265
+9.40%
$ 2,677 $ 26
Jun 5, 4 PM $ 0.242
-2.18%
$ 2,444 $ 25
Jun 5, 3 PM $ 0.248
-3.45%
$ 2,507 $ 15
Jun 5, 2 PM $ 0.257
-1.39%
$ 2,597 $ 15
Jun 5, 1 PM $ 0.263
-0.58%
$ 2,659 $ 15
Jun 5, 12 PM $ 0.265
-0.58%
$ 2,676 $ 16
Jun 5, 11 AM $ 0.267
-1.56%
$ 2,697 $ 16
Jun 5, 10 AM $ 0.271
-0.99%
$ 2,738 $ 16
Jun 5, 9 AM $ 0.272
+1.43%
$ 2,751 $ 16
Jun 5, 8 AM $ 0.268
-1.93%
$ 2,710 $ 16
Jun 5, 7 AM $ 0.273
+0.47%
$ 2,759 $ 16
Jun 5, 6 AM $ 0.272
+8.44%
$ 2,742 $ 15
Jun 5, 5 AM $ 0.252
-1.52%
$ 2,542 $ 7
Jun 5, 4 AM $ 0.254
+1.18%
$ 2,569 $ 7
Jun 5, 3 AM $ 0.251
-2.05%
$ 2,535 $ 7
Jun 5, 2 AM $ 0.259
-3.25%
$ 2,616 $ 7
Jun 5, 1 AM $ 0.268
+0.04%
$ 2,704 $ 9
Jun 5, 12 AM $ 0.268
-0.17%
$ 2,710 $ 9
Jun 4, 11 PM $ 0.269
+1.42%
$ 2,716 $ 9
Jun 4, 10 PM $ 0.264
-0.02%
$ 2,665 $ 18
Jun 4, 9 PM $ 0.266
+5.18%
$ 2,682 $ 18
Jun 4, 8 PM $ 0.252
-1.30%
$ 2,546 $ 13
Jun 4, 7 PM $ 0.255
+0.07%
$ 2,579 $ 13
Jun 4, 6 PM $ 0.256
+0.26%
$ 2,582 $ 16
Jun 4, 5 PM $ 0.255
-4.19%
$ 2,578 $ 16
Jun 4, 4 PM $ 0.265
+1.16%
$ 2,672 $ 17
Jun 4, 3 PM $ 0.261
+3.17%
$ 2,632 $ 17
Jun 4, 2 PM $ 0.252
+0.97%
$ 2,547 $ 20
Jun 4, 1 PM $ 0.249
-0.46%
$ 2,518 $ 20
Jun 4, 12 PM $ 0.251
+1.16%
$ 2,532 $ 20
Jun 4, 11 AM $ 0.248
+0.13%
$ 2,503 $ 20
Jun 4, 10 AM $ 0.248
+0.50%
$ 2,503 $ 20
Jun 4, 9 AM $ 0.246
-2.01%
$ 2,483 $ 19
Jun 4, 8 AM $ 0.251
-0.94%
$ 2,534 $ 20
Jun 4, 7 AM $ 0.254
-1.16%
$ 2,563 $ 20
Jun 4, 6 AM $ 0.257
-0.59%
$ 2,598 $ 20
Jun 4, 5 AM $ 0.259
-1.67%
$ 2,613 $ 21
Jun 4, 4 AM $ 0.264
-2.28%
$ 2,668 $ 21
Jun 4, 3 AM $ 0.27
+2.09%
$ 2,730 $ 21
Jun 4, 2 AM $ 0.265
+1.29%
$ 2,674 $ 20
Jun 4, 1 AM $ 0.263
-6.28%
$ 2,655 $ 32
Jun 4, 12 AM $ 0.281
-0.17%
$ 2,837 $ 44