aaaaa-aa ∞ Historical Data

AAA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.281
-0.17%
$ 2,837 $ 44
Jun 3, 11 PM $ 0.281
+11.41%
$ 2,842 $ 44
Jun 3, 10 PM $ 0.253
-0.44%
$ 2,553 $ 33
Jun 3, 9 PM $ 0.254
+4.79%
$ 2,561 $ 34
Jun 3, 8 PM $ 0.242
-2.26%
$ 2,444 $ 34
Jun 3, 7 PM $ 0.248
-5.67%
$ 2,502 $ 36
Jun 3, 6 PM $ 0.262
-0.23%
$ 2,650 $ 32
Jun 3, 5 PM $ 0.263
+0.29%
$ 2,660 $ 32
Jun 3, 4 PM $ 0.261
-8.13%
$ 2,636 $ 32
Jun 3, 3 PM $ 0.284
-2.13%
$ 2,869 $ 28
Jun 3, 2 PM $ 0.29
+1.57%
$ 2,929 $ 29
Jun 3, 1 PM $ 0.285
+1.96%
$ 2,881 $ 37
Jun 3, 12 PM $ 0.279
+1.30%
$ 2,815 $ 36
Jun 3, 11 AM $ 0.275
-0.61%
$ 2,775 $ 36
Jun 3, 10 AM $ 0.276
-0.56%
$ 2,790 $ 36
Jun 3, 9 AM $ 0.278
-2.54%
$ 2,806 $ 36
Jun 3, 8 AM $ 0.285
+0.57%
$ 2,879 $ 37
Jun 3, 7 AM $ 0.284
-1.34%
$ 2,864 $ 37
Jun 3, 6 AM $ 0.288
+0.95%
$ 2,906 $ 37
Jun 3, 5 AM $ 0.285
-0.67%
$ 2,876 $ 42
Jun 3, 4 AM $ 0.285
+1.93%
$ 2,877 $ 42
Jun 3, 3 AM $ 0.279
+14.42%
$ 2,820 $ 41
Jun 3, 2 AM $ 0.244
-6.08%
$ 2,464 $ 40
Jun 3, 1 AM $ 0.238
-11.27%
$ 2,407 $ 7
Jun 3, 12 AM $ 0.27
+0.86%
$ 2,723 $ 18
Jun 2, 11 PM $ 0.267
-1.54%
$ 2,692 $ 48
Jun 2, 10 PM $ 0.272
-1.48%
$ 2,748 $ 51
Jun 2, 9 PM $ 0.276
-5.78%
$ 2,792 $ 52
Jun 2, 8 PM $ 0.293
+2.13%
$ 2,962 $ 52
Jun 2, 7 PM $ 0.285
+0.04%
$ 2,878 $ 55
Jun 2, 6 PM $ 0.286
-3.00%
$ 2,888 $ 55
Jun 2, 5 PM $ 0.294
+0.14%
$ 2,968 $ 65
Jun 2, 4 PM $ 0.294
+5.44%
$ 2,969 $ 64
Jun 2, 3 PM $ 0.278
-3.24%
$ 2,802 $ 61
Jun 2, 2 PM $ 0.288
-6.91%
$ 2,908 $ 62
Jun 2, 1 PM $ 0.31
+1.68%
$ 3,126 $ 56
Jun 2, 12 PM $ 0.305
-0.75%
$ 3,078 $ 54
Jun 2, 11 AM $ 0.304
+0.97%
$ 3,074 $ 57
Jun 2, 10 AM $ 0.301
+2.09%
$ 3,038 $ 56
Jun 2, 9 AM $ 0.295
-0.24%
$ 2,974 $ 55
Jun 2, 8 AM $ 0.295
-0.60%
$ 2,984 $ 55
Jun 2, 7 AM $ 0.298
+2.96%
$ 3,006 $ 55
Jun 2, 6 AM $ 0.29
-5.71%
$ 2,924 $ 54
Jun 2, 5 AM $ 0.308
+0.28%
$ 3,108 $ 49
Jun 2, 4 AM $ 0.308
+0.05%
$ 3,108 $ 49
Jun 2, 3 AM $ 0.307
+1.03%
$ 3,103 $ 49
Jun 2, 2 AM $ 0.303
-0.15%
$ 3,060 $ 49
Jun 2, 1 AM $ 0.303
-2.60%
$ 3,064 $ 48
Jun 2, 12 AM $ 0.308
+15.97%
$ 3,115 $ 13
Jun 1, 11 PM $ 0.266
-3.45%
$ 2,687 $ 20