aaaaa-aa ∞ Historical Data

AAA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.266
-3.45%
$ 2,687 $ 20
Jun 1, 10 PM $ 0.275
-1.50%
$ 2,781 $ 18
Jun 1, 9 PM $ 0.279
-0.16%
$ 2,818 $ 18
Jun 1, 8 PM $ 0.28
-8.54%
$ 2,832 $ 17
Jun 1, 7 PM $ 0.306
+1.28%
$ 3,093 $ 11
Jun 1, 6 PM $ 0.303
-3.92%
$ 3,056 $ 11
Jun 1, 5 PM $ 0.313
-0.10%
$ 3,159 $ 3
Jun 1, 4 PM $ 0.312
+3.07%
$ 3,153 $ 3
Jun 1, 3 PM $ 0.303
+2.37%
$ 3,057 $ 3
Jun 1, 2 PM $ 0.295
+0.14%
$ 2,980 $ 3
Jun 1, 1 PM $ 0.295
+0.12%
$ 2,975 $ 3
Jun 1, 12 PM $ 0.294
-4.92%
$ 2,973 $ 10
Jun 1, 11 AM $ 0.31
+1.25%
$ 3,131 $ 8
Jun 1, 10 AM $ 0.306
+0.91%
$ 3,093 $ 8
Jun 1, 9 AM $ 0.304
+0.72%
$ 3,065 $ 7
Jun 1, 8 AM $ 0.301
+0.38%
$ 3,039 $ 8
Jun 1, 7 AM $ 0.3
-0.96%
$ 3,032 $ 25
Jun 1, 6 AM $ 0.304
-2.03%
$ 3,067 $ 25
Jun 1, 5 AM $ 0.311
+0.35%
$ 3,136 $ 31
Jun 1, 4 AM $ 0.31
-1.61%
$ 3,126 $ 31
Jun 1, 3 AM $ 0.316
+0.86%
$ 3,188 $ 31
Jun 1, 2 AM $ 0.313
+3.54%
$ 3,164 $ 31
Jun 1, 1 AM $ 0.304
-0.73%
$ 3,068 $ 30
Jun 1, 12 AM $ 0.306
+1.55%
$ 3,094 $ 30
May 31, 11 PM $ 0.301
-0.68%
$ 3,038 $ 30
May 31, 10 PM $ 0.303
+0.08%
$ 3,059 $ 30
May 31, 9 PM $ 0.303
+0.98%
$ 3,064 $ 35
May 31, 8 PM $ 0.298
+0.93%
$ 3,009 $ 35
May 31, 7 PM $ 0.295
+0.29%
$ 2,976 $ 35
May 31, 6 PM $ 0.294
-0.08%
$ 2,965 $ 34
May 31, 5 PM $ 0.294
+0.70%
$ 2,967 $ 34
May 31, 4 PM $ 0.292
-0.90%
$ 2,946 $ 34
May 31, 3 PM $ 0.295
+0.38%
$ 2,975 $ 35
May 31, 2 PM $ 0.294
-2.84%
$ 2,965 $ 34
May 31, 1 PM $ 0.303
-5.01%
$ 3,055 $ 36
May 31, 12 PM $ 0.319
-0.18%
$ 3,220 $ 28
May 31, 11 AM $ 0.318
+1.21%
$ 3,216 $ 28
May 31, 10 AM $ 0.314
-0.04%
$ 3,170 $ 28
May 31, 9 AM $ 0.315
+0.92%
$ 3,182 $ 28
May 31, 8 AM $ 0.298
+12.49%
$ 3,009 $ 11
May 31, 7 AM $ 0.265
-4.80%
$ 2,672 $ 10
May 31, 6 AM $ 0.269
-6.03%
$ 2,714 $ 2
May 31, 5 AM $ 0.286
+1.29%
$ 2,886 $ 6
May 31, 4 AM $ 0.281
+0.15%
$ 2,842 $ 6
May 31, 3 AM $ 0.281
+0.59%
$ 2,838 $ 6
May 31, 2 AM $ 0.279
-0.16%
$ 2,814 $ 6
May 31, 1 AM $ 0.279
+0.20%
$ 2,820 $ 6
May 31, 12 AM $ 0.278
-1.33%
$ 2,811 $ 6
May 30, 11 PM $ 0.282
-2.23%
$ 2,846 $ 5
May 30, 10 PM $ 0.288
+0.00%
$ 2,912 $ 1