aaaaa-aa ∞ Historical Data

AAA Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.318
+0.12%
$ 3,211 $ 1
May 30, 7 PM $ 0.318
+3.38%
$ 3,206 $ 1
May 30, 6 PM $ 0.307
+0.33%
$ 3,100 $ 1
May 30, 5 PM $ 0.306
-0.16%
$ 3,090 $ 1
May 30, 4 PM $ 0.306
-0.56%
$ 3,092 $ 1
May 30, 3 PM $ 0.308
-0.83%
$ 3,110 $ 1
May 30, 2 PM $ 0.311
+0.78%
$ 3,136 $ 1
May 30, 1 PM $ 0.308
-0.27%
$ 3,107 $ 1
May 30, 12 PM $ 0.308
+0.00%
$ 3,112 $ 1
May 30, 11 AM $ 0.308
+0.51%
$ 3,108 $ 1
May 30, 10 AM $ 0.307
+0.14%
$ 3,095 $ 1
May 30, 9 AM $ 0.306
+0.45%
$ 3,094 $ 1
May 30, 8 AM $ 0.305
-0.52%
$ 3,081 $ 1
May 30, 7 AM $ 0.307
+0.53%
$ 3,097 $ 1
May 30, 6 AM $ 0.305
+0.40%
$ 3,084 $ 4
May 30, 5 AM $ 0.304
+0.59%
$ 3,071 $ 4
May 30, 4 AM $ 0.302
-1.64%
$ 3,048 $ 4
May 30, 3 AM $ 0.307
-0.84%
$ 3,099 $ 5
May 30, 2 AM $ 0.309
+1.49%
$ 3,125 $ 5
May 30, 1 AM $ 0.305
+0.71%
$ 3,075 $ 5
May 30, 12 AM $ 0.302
+1.10%
$ 3,049 $ 5
May 29, 11 PM $ 0.299
-0.20%
$ 3,016 $ 5
May 29, 10 PM $ 0.299
+0.14%
$ 3,018 $ 5
May 29, 9 PM $ 0.299
-0.92%
$ 3,020 $ 5
May 29, 8 PM $ 0.302
+0.80%
$ 3,054 $ 5
May 29, 7 PM $ 0.3
-0.82%
$ 3,032 $ 4
May 29, 6 PM $ 0.304
-1.61%
$ 3,067 $ 4
May 29, 5 PM $ 0.31
+0.58%
$ 3,126 $ 4
May 29, 4 PM $ 0.308
-0.50%
$ 3,108 $ 8
May 29, 3 PM $ 0.309
+3.38%
$ 3,120 $ 8
May 29, 2 PM $ 0.296
-0.97%
$ 2,988 $ 8
May 29, 1 PM $ 0.298
-0.61%
$ 3,012 $ 8
May 29, 12 PM $ 0.3
-1.28%
$ 3,033 $ 8
May 29, 11 AM $ 0.304
-1.14%
$ 3,070 $ 8
May 29, 10 AM $ 0.308
-1.51%
$ 3,107 $ 8
May 29, 9 AM $ 0.312
+0.41%
$ 3,154 $ 8
May 29, 8 AM $ 0.311
+0.88%
$ 3,142 $ 8
May 29, 7 AM $ 0.308
-2.79%
$ 3,111 $ 8
May 29, 6 AM $ 0.318
+0.17%
$ 3,207 $ 5
May 29, 5 AM $ 0.316
+1.78%
$ 3,194 $ 5
May 29, 4 AM $ 0.31
-1.35%
$ 3,135 $ 5
May 29, 3 AM $ 0.315
+0.57%
$ 3,180 $ 4
May 29, 2 AM $ 0.314
-0.14%
$ 3,173 $ 27
May 29, 1 AM $ 0.314
-0.52%
$ 3,166 $ 27
May 29, 12 AM $ 0.316
+0.98%
$ 3,192 $ 27
May 28, 11 PM $ 0.312
+0.26%
$ 3,150 $ 27
May 28, 10 PM $ 0.311
-0.91%
$ 3,138 $ 27
May 28, 9 PM $ 0.314
-0.85%
$ 3,166 $ 27
May 28, 8 PM $ 0.317
-0.25%
$ 3,205 $ 27
May 28, 7 PM $ 0.319
-1.07%
$ 3,222 $ 28