aaaaa-aa ∞ Historical Data

AAA Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.319
-1.07%
$ 3,222 $ 28
May 28, 6 PM $ 0.324
+1.09%
$ 3,267 $ 28
May 28, 5 PM $ 0.321
-3.16%
$ 3,245 $ 28
May 28, 4 PM $ 0.331
+3.55%
$ 3,341 $ 24
May 28, 3 PM $ 0.318
+1.87%
$ 3,214 $ 23
May 28, 2 PM $ 0.313
-0.13%
$ 3,156 $ 26
May 28, 1 PM $ 0.314
-2.02%
$ 3,167 $ 26
May 28, 12 PM $ 0.32
+0.61%
$ 3,229 $ 35
May 28, 11 AM $ 0.317
+0.88%
$ 3,203 $ 34
May 28, 10 AM $ 0.314
+0.16%
$ 3,172 $ 35
May 28, 9 AM $ 0.314
+0.16%
$ 3,170 $ 41
May 28, 8 AM $ 0.314
-1.57%
$ 3,175 $ 43
May 28, 7 AM $ 0.32
+0.31%
$ 3,228 $ 44
May 28, 6 AM $ 0.319
+0.49%
$ 3,218 $ 43
May 28, 5 AM $ 0.317
-0.94%
$ 3,200 $ 43
May 28, 4 AM $ 0.319
-1.30%
$ 3,224 $ 44
May 28, 3 AM $ 0.325
+11.96%
$ 3,280 $ 44
May 28, 2 AM $ 0.29
-0.17%
$ 2,930 $ 22
May 28, 1 AM $ 0.29
-0.50%
$ 2,932 $ 22
May 28, 12 AM $ 0.293
-0.64%
$ 2,957 $ 21
May 27, 11 PM $ 0.294
-0.25%
$ 2,970 $ 22
May 27, 10 PM $ 0.295
-0.93%
$ 2,978 $ 22
May 27, 9 PM $ 0.298
-2.18%
$ 3,009 $ 22
May 27, 8 PM $ 0.305
-0.33%
$ 3,080 $ 22
May 27, 7 PM $ 0.306
+1.74%
$ 3,091 $ 23
May 27, 6 PM $ 0.299
+0.16%
$ 3,021 $ 22
May 27, 5 PM $ 0.301
-1.68%
$ 3,039 $ 22
May 27, 4 PM $ 0.306
-1.05%
$ 3,094 $ 23
May 27, 3 PM $ 0.308
-0.66%
$ 3,107 $ 23
May 27, 2 PM $ 0.309
-4.13%
$ 3,116 $ 30
May 27, 1 PM $ 0.32
-7.43%
$ 3,233 $ 28
May 27, 12 PM $ 0.345
+2.56%
$ 3,481 $ 22
May 27, 11 AM $ 0.337
-1.19%
$ 3,404 $ 21
May 27, 10 AM $ 0.34
+0.95%
$ 3,435 $ 20
May 27, 9 AM $ 0.336
-3.88%
$ 3,397 $ 14
May 27, 8 AM $ 0.352
-1.14%
$ 3,550 $ 12
May 27, 7 AM $ 0.354
+0.05%
$ 3,577 $ 12
May 27, 6 AM $ 0.353
+1.37%
$ 3,566 $ 12
May 27, 5 AM $ 0.346
+4.18%
$ 3,498 $ 12
May 27, 4 AM $ 0.327
+0.25%
$ 3,306 $ 11
May 27, 3 AM $ 0.327
+1.17%
$ 3,298 $ 11
May 27, 2 AM $ 0.322
-0.65%
$ 3,247 $ 13
May 27, 1 AM $ 0.324
+0.74%
$ 3,275 $ 13
May 27, 12 AM $ 0.322
+1.64%
$ 3,251 $ 19
May 26, 11 PM $ 0.317
+0.59%
$ 3,203 $ 19
May 26, 10 PM $ 0.316
-0.27%
$ 3,187 $ 19
May 26, 9 PM $ 0.317
-0.49%
$ 3,203 $ 19
May 26, 8 PM $ 0.319
-0.26%
$ 3,219 $ 19
May 26, 7 PM $ 0.319
+0.32%
$ 3,226 $ 19
May 26, 6 PM $ 0.318
+0.00%
$ 3,216 $ 19