aaaaa-aa ∞ Historical Data

AAA Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.318
+0.00%
$ 3,216 $ 19
May 26, 5 PM $ 0.318
-1.69%
$ 3,214 $ 19
May 26, 4 PM $ 0.323
-0.68%
$ 3,264 $ 19
May 26, 3 PM $ 0.326
-10.44%
$ 3,291 $ 19
May 26, 2 PM $ 0.365
-0.54%
$ 3,682 $ 8
May 26, 1 PM $ 0.365
+0.96%
$ 3,687 $ 12
May 26, 12 PM $ 0.361
-0.55%
$ 3,650 $ 16
May 26, 11 AM $ 0.364
-0.13%
$ 3,674 $ 16
May 26, 10 AM $ 0.364
+1.65%
$ 3,676 $ 31
May 26, 9 AM $ 0.358
+0.47%
$ 3,617 $ 30
May 26, 8 AM $ 0.356
+0.63%
$ 3,596 $ 30
May 26, 7 AM $ 0.353
-1.23%
$ 3,569 $ 30
May 26, 6 AM $ 0.358
+0.31%
$ 3,610 $ 30
May 26, 5 AM $ 0.356
+0.63%
$ 3,596 $ 30
May 26, 4 AM $ 0.353
+0.82%
$ 3,567 $ 30
May 26, 3 AM $ 0.35
-1.38%
$ 3,536 $ 30
May 26, 2 AM $ 0.355
-0.19%
$ 3,585 $ 28
May 26, 1 AM $ 0.355
+8.18%
$ 3,588 $ 28
May 26, 12 AM $ 0.328
-1.48%
$ 3,316 $ 22
May 25, 11 PM $ 0.333
+0.22%
$ 3,364 $ 23
May 25, 10 PM $ 0.333
-1.82%
$ 3,358 $ 22
May 25, 9 PM $ 0.339
+0.40%
$ 3,419 $ 29
May 25, 8 PM $ 0.337
-0.08%
$ 3,403 $ 29
May 25, 7 PM $ 0.337
+0.03%
$ 3,403 $ 29
May 25, 6 PM $ 0.337
+0.51%
$ 3,407 $ 29
May 25, 5 PM $ 0.337
-1.42%
$ 3,399 $ 29
May 25, 4 PM $ 0.342
+2.72%
$ 3,449 $ 29
May 25, 3 PM $ 0.333
-0.09%
$ 3,358 $ 28
May 25, 2 PM $ 0.333
-5.87%
$ 3,359 $ 28
May 25, 1 PM $ 0.352
-4.63%
$ 3,557 $ 25
May 25, 12 PM $ 0.369
-4.43%
$ 3,727 $ 20
May 25, 11 AM $ 0.369
+16.04%
$ 3,724 $ 5
May 25, 10 AM $ 0.317
+0.15%
$ 3,201 $ 6
May 25, 9 AM $ 0.316
+1.42%
$ 3,194 $ 6
May 25, 8 AM $ 0.311
+0.08%
$ 3,142 $ 6
May 25, 7 AM $ 0.31
-0.19%
$ 3,135 $ 6
May 25, 6 AM $ 0.311
+0.16%
$ 3,138 $ 6
May 25, 5 AM $ 0.31
+1.15%
$ 3,130 $ 6
May 25, 4 AM $ 0.306
+0.47%
$ 3,092 $ 6
May 25, 3 AM $ 0.305
-0.04%
$ 3,079 $ 6
May 25, 2 AM $ 0.305
-0.45%
$ 3,079 $ 6
May 25, 1 AM $ 0.306
-0.50%
$ 3,095 $ 6
May 25, 12 AM $ 0.308
-1.23%
$ 3,114 $ 6
May 24, 11 PM $ 0.312
+0.00%
$ 3,150 $ 1
May 24, 9 PM $ 0.326
-1.24%
$ 3,295 $ 6
May 24, 8 PM $ 0.331
-0.62%
$ 3,337 $ 6
May 24, 7 PM $ 0.333
-0.06%
$ 3,359 $ 6
May 24, 6 PM $ 0.333
-0.30%
$ 3,360 $ 6
May 24, 5 PM $ 0.334
+0.50%
$ 3,371 $ 6
May 24, 4 PM $ 0.332
+0.09%
$ 3,351 $ 6