aaaaa-aa ∞ Historical Data

AAA Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.332
+0.09%
$ 3,351 $ 6
May 24, 3 PM $ 0.331
-0.17%
$ 3,342 $ 6
May 24, 2 PM $ 0.331
-0.19%
$ 3,346 $ 6
May 24, 1 PM $ 0.334
-0.58%
$ 3,369 $ 6
May 24, 12 PM $ 0.335
-0.85%
$ 3,385 $ 7
May 24, 11 AM $ 0.338
+0.08%
$ 3,414 $ 7
May 24, 10 AM $ 0.337
-0.19%
$ 3,408 $ 7
May 24, 9 AM $ 0.338
+0.20%
$ 3,417 $ 7
May 24, 8 AM $ 0.338
+0.25%
$ 3,412 $ 7
May 24, 7 AM $ 0.337
+0.02%
$ 3,406 $ 7
May 24, 6 AM $ 0.338
+0.48%
$ 3,409 $ 7
May 24, 5 AM $ 0.336
-1.50%
$ 3,393 $ 7
May 24, 4 AM $ 0.341
+0.87%
$ 3,445 $ 7
May 24, 3 AM $ 0.339
+0.23%
$ 3,419 $ 7
May 24, 2 AM $ 0.337
-0.01%
$ 3,404 $ 7
May 24, 1 AM $ 0.337
+0.01%
$ 3,407 $ 7
May 24, 12 AM $ 0.337
-0.06%
$ 3,407 $ 7
May 23, 11 PM $ 0.337
+0.69%
$ 3,402 $ 7
May 23, 10 PM $ 0.335
-0.98%
$ 3,381 $ 7
May 23, 9 PM $ 0.338
-5.05%
$ 3,408 $ 7
May 23, 8 PM $ 0.354
+0.35%
$ 3,573 $ 1
May 23, 7 PM $ 0.353
+0.78%
$ 3,560 $ 1
May 23, 6 PM $ 0.35
+0.21%
$ 3,532 $ 1
May 23, 5 PM $ 0.349
+1.23%
$ 3,524 $ 1
May 23, 4 PM $ 0.345
+0.04%
$ 3,481 $ 2
May 23, 3 PM $ 0.345
+0.32%
$ 3,481 $ 2
May 23, 2 PM $ 0.342
+0.99%
$ 3,456 $ 2
May 23, 1 PM $ 0.339
+0.82%
$ 3,420 $ 2
May 23, 12 PM $ 0.335
+0.59%
$ 3,380 $ 2
May 23, 11 AM $ 0.333
+0.82%
$ 3,359 $ 2
May 23, 10 AM $ 0.33
-1.07%
$ 3,334 $ 2
May 23, 9 AM $ 0.334
+0.12%
$ 3,375 $ 11
May 23, 8 AM $ 0.334
+0.70%
$ 3,371 $ 11
May 23, 7 AM $ 0.332
-3.10%
$ 3,348 $ 17
May 23, 6 AM $ 0.342
+1.02%
$ 3,452 $ 18
May 23, 5 AM $ 0.339
-0.03%
$ 3,419 $ 17
May 23, 4 AM $ 0.339
-0.31%
$ 3,421 $ 19
May 23, 3 AM $ 0.34
+0.30%
$ 3,435 $ 19
May 23, 2 AM $ 0.339
+0.19%
$ 3,425 $ 19
May 23, 1 AM $ 0.338
+0.98%
$ 3,418 $ 19
May 23, 12 AM $ 0.335
-0.51%
$ 3,385 $ 19
May 22, 11 PM $ 0.337
-1.08%
$ 3,406 $ 19
May 22, 10 PM $ 0.341
-1.18%
$ 3,441 $ 19
May 22, 9 PM $ 0.345
+0.33%
$ 3,486 $ 19
May 22, 8 PM $ 0.344
-0.42%
$ 3,472 $ 25
May 22, 7 PM $ 0.342
-3.93%
$ 3,457 $ 25
May 22, 6 PM $ 0.356
-2.52%
$ 3,599 $ 25
May 22, 5 PM $ 0.366
-4.45%
$ 3,697 $ 25
May 22, 4 PM $ 0.383
+2.79%
$ 3,870 $ 25
May 22, 3 PM $ 0.371
+0.19%
$ 3,745 $ 24