aaaaa-aa ∞ Historical Data

AAA Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.371
+0.19%
$ 3,745 $ 24
May 22, 2 PM $ 0.37
-3.19%
$ 3,737 $ 24
May 22, 1 PM $ 0.384
+1.32%
$ 3,875 $ 25
May 22, 12 PM $ 0.378
+1.22%
$ 3,815 $ 25
May 22, 11 AM $ 0.373
+0.58%
$ 3,765 $ 24
May 22, 10 AM $ 0.371
+8.17%
$ 3,746 $ 24
May 22, 9 AM $ 0.343
-0.79%
$ 3,460 $ 15
May 22, 8 AM $ 0.347
-6.00%
$ 3,500 $ 48
May 22, 7 AM $ 0.371
+1.67%
$ 3,745 $ 47
May 22, 6 AM $ 0.363
-0.24%
$ 3,668 $ 47
May 22, 5 AM $ 0.365
+1.56%
$ 3,683 $ 57
May 22, 4 AM $ 0.359
-4.44%
$ 3,629 $ 58
May 22, 3 AM $ 0.376
+0.33%
$ 3,794 $ 57
May 22, 2 AM $ 0.376
+3.49%
$ 3,793 $ 57
May 22, 1 AM $ 0.363
+1.10%
$ 3,666 $ 55
May 22, 12 AM $ 0.359
-0.73%
$ 3,629 $ 82
May 21, 11 PM $ 0.362
-0.54%
$ 3,656 $ 82
May 21, 10 PM $ 0.364
-0.16%
$ 3,679 $ 83
May 21, 9 PM $ 0.365
+0.53%
$ 3,684 $ 83
May 21, 8 PM $ 0.364
-0.16%
$ 3,672 $ 77
May 21, 7 PM $ 0.364
+1.20%
$ 3,671 $ 87
May 21, 6 PM $ 0.361
+0.07%
$ 3,642 $ 86
May 21, 5 PM $ 0.358
+1.69%
$ 3,617 $ 86
May 21, 4 PM $ 0.352
-1.43%
$ 3,556 $ 84
May 21, 3 PM $ 0.358
+0.36%
$ 3,618 $ 86
May 21, 2 PM $ 0.357
-0.54%
$ 3,602 $ 86
May 21, 1 PM $ 0.356
+0.08%
$ 3,590 $ 86
May 21, 12 PM $ 0.355
+0.47%
$ 3,589 $ 85
May 21, 11 AM $ 0.354
+0.39%
$ 3,579 $ 95
May 21, 10 AM $ 0.353
+4.05%
$ 3,568 $ 94
May 21, 9 AM $ 0.34
+19.22%
$ 3,435 $ 19
May 21, 8 AM $ 0.286
-1.96%
$ 2,883 $ 64
May 21, 7 AM $ 0.291
-6.81%
$ 2,941 $ 59
May 21, 6 AM $ 0.31
-9.83%
$ 3,134 $ 12
May 21, 5 AM $ 0.344
-3.84%
$ 3,474 $ 50
May 21, 4 AM $ 0.358
+0.06%
$ 3,613 $ 48
May 21, 3 AM $ 0.358
+0.35%
$ 3,613 $ 48
May 21, 2 AM $ 0.357
-0.29%
$ 3,604 $ 48
May 21, 1 AM $ 0.358
+33.90%
$ 3,612 $ 9
May 21, 12 AM $ 0.267
+0.09%
$ 2,695 $ 20
May 20, 11 PM $ 0.267
-0.40%
$ 2,696 $ 20
May 20, 10 PM $ 0.268
-0.58%
$ 2,707 $ 67
May 20, 9 PM $ 0.27
-4.10%
$ 2,722 $ 69
May 20, 8 PM $ 0.281
-6.41%
$ 2,840 $ 17
May 20, 7 PM $ 0.3
+0.19%
$ 3,033 $ 90
May 20, 6 PM $ 0.3
+0.31%
$ 3,025 $ 90
May 20, 5 PM $ 0.299
-0.07%
$ 3,023 $ 105
May 20, 4 PM $ 0.3
-1.80%
$ 3,028 $ 117
May 20, 3 PM $ 0.306
+1.02%
$ 3,087 $ 135
May 20, 2 PM $ 0.301
+1.87%
$ 3,043 $ 134