aaaaa-aa ∞ Historical Data

AAA Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.301
+1.87%
$ 3,043 $ 134
May 20, 1 PM $ 0.296
-1.70%
$ 2,991 $ 131
May 20, 12 PM $ 0.301
-8.42%
$ 3,042 $ 135
May 20, 11 AM $ 0.329
+0.69%
$ 3,325 $ 124
May 20, 10 AM $ 0.327
-0.09%
$ 3,306 $ 124
May 20, 9 AM $ 0.328
+0.28%
$ 3,310 $ 124
May 20, 8 AM $ 0.327
-0.26%
$ 3,304 $ 124
May 20, 7 AM $ 0.328
+0.07%
$ 3,316 $ 125
May 20, 6 AM $ 0.328
+0.03%
$ 3,313 $ 125
May 20, 5 AM $ 0.328
+1.45%
$ 3,309 $ 125
May 20, 4 AM $ 0.323
-0.23%
$ 3,259 $ 123
May 20, 3 AM $ 0.324
+0.93%
$ 3,270 $ 123
May 20, 2 AM $ 0.321
-0.13%
$ 3,244 $ 122
May 20, 1 AM $ 0.321
-0.22%
$ 3,240 $ 123
May 20, 12 AM $ 0.322
+29.96%
$ 3,248 $ 34
May 19, 11 PM $ 0.248
-0.33%
$ 2,502 $ 107
May 19, 10 PM $ 0.249
+1.76%
$ 2,512 $ 87
May 19, 9 PM $ 0.244
+0.90%
$ 2,468 $ 72
May 19, 8 PM $ 0.244
-2.41%
$ 2,459 $ 72
May 19, 7 PM $ 0.26
-15.33%
$ 2,622 $ 43
May 19, 6 PM $ 0.306
-12.90%
$ 3,095 $ 14
May 19, 5 PM $ 0.352
-5.96%
$ 3,551 $ 7
May 19, 4 PM $ 0.373
-7.74%
$ 3,771 $ 5
May 19, 3 PM $ 0.405
+1.81%
$ 4,090 $ 1
May 19, 2 PM $ 0.398
+0.00%
$ 4,016 $ 0
May 19, 4 AM $ 0.419
+0.88%
$ 4,231 $ 1
May 19, 3 AM $ 0.415
+0.64%
$ 4,194 $ 1
May 19, 2 AM $ 0.413
-0.05%
$ 4,170 $ 1
May 19, 1 AM $ 0.414
-0.97%
$ 4,176 $ 1
May 19, 12 AM $ 0.417
+0.16%
$ 4,214 $ 1
May 18, 11 PM $ 0.416
+0.34%
$ 4,199 $ 1
May 18, 10 PM $ 0.415
+1.24%
$ 4,189 $ 1
May 18, 9 PM $ 0.41
+0.42%
$ 4,136 $ 1
May 18, 8 PM $ 0.408
+1.37%
$ 4,119 $ 1
May 18, 7 PM $ 0.401
+1.45%
$ 4,054 $ 1
May 18, 6 PM $ 0.396
-0.87%
$ 3,996 $ 1
May 18, 5 PM $ 0.399
+0.10%
$ 4,028 $ 1
May 18, 4 PM $ 0.399
+0.65%
$ 4,025 $ 1
May 18, 3 PM $ 0.395
-1.11%
$ 3,993 $ 1
May 18, 2 PM $ 0.4
-0.94%
$ 4,044 $ 1
May 18, 1 PM $ 0.404
-0.59%
$ 4,083 $ 1
May 18, 12 PM $ 0.407
+0.64%
$ 4,110 $ 1
May 18, 11 AM $ 0.403
+0.57%
$ 4,073 $ 1
May 18, 10 AM $ 0.401
-0.53%
$ 4,049 $ 1
May 18, 9 AM $ 0.403
-0.70%
$ 4,074 $ 1
May 18, 8 AM $ 0.406
-0.61%
$ 4,098 $ 1
May 18, 7 AM $ 0.404
-0.29%
$ 4,084 $ 1
May 18, 6 AM $ 0.406
-0.90%
$ 4,098 $ 1
May 18, 5 AM $ 0.409
+0.38%
$ 4,132 $ 1
May 18, 4 AM $ 0.4
+0.19%
$ 4,041 $ 1