aaaaa-aa ∞ Historical Data

AAA Page 37
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 1.73
-0.64%
$ 17,479 $ 914
Feb 9, 3 AM $ 1.75
+1.19%
$ 17,700 $ 920
Feb 9, 2 AM $ 1.73
+0.50%
$ 17,502 $ 915
Feb 9, 1 AM $ 1.81
-0.21%
$ 18,249 $ 919
Feb 9, 12 AM $ 1.81
-0.29%
$ 18,279 $ 745
Feb 8, 11 PM $ 1.82
+0.06%
$ 18,345 $ 746
Feb 8, 10 PM $ 1.82
+0.63%
$ 18,364 $ 747
Feb 8, 9 PM $ 1.8
-1.00%
$ 18,191 $ 836
Feb 8, 8 PM $ 1.83
-0.70%
$ 18,429 $ 843
Feb 8, 7 PM $ 1.84
+0.48%
$ 18,569 $ 851
Feb 8, 6 PM $ 1.83
+0.90%
$ 18,474 $ 848
Feb 8, 5 PM $ 1.82
+1.33%
$ 18,369 $ 844
Feb 8, 4 PM $ 1.8
-1.77%
$ 18,139 $ 868
Feb 8, 3 PM $ 1.82
-1.79%
$ 18,360 $ 964
Feb 8, 2 PM $ 1.85
+5.66%
$ 18,719 $ 942
Feb 8, 1 PM $ 1.88
+0.92%
$ 18,955 $ 702
Feb 8, 12 PM $ 1.86
+0.09%
$ 18,755 $ 419
Feb 8, 11 AM $ 1.81
+1.23%
$ 18,300 $ 394
Feb 8, 10 AM $ 1.78
-0.61%
$ 17,943 $ 274
Feb 8, 9 AM $ 1.79
-0.20%
$ 18,026 $ 227
Feb 8, 8 AM $ 1.78
+1.14%
$ 18,014 $ 227
Feb 8, 7 AM $ 1.76
-0.26%
$ 17,797 $ 224
Feb 8, 6 AM $ 1.77
+0.17%
$ 17,845 $ 224
Feb 8, 5 AM $ 1.76
-0.11%
$ 17,810 $ 224
Feb 8, 4 AM $ 1.77
+0.29%
$ 17,829 $ 224
Feb 8, 3 AM $ 1.76
+0.17%
$ 17,813 $ 223
Feb 8, 2 AM $ 1.76
-1.59%
$ 17,813 $ 223
Feb 8, 1 AM $ 1.79
+0.31%
$ 18,110 $ 223
Feb 8, 12 AM $ 1.79
-1.37%
$ 18,058 $ 233
Feb 7, 11 PM $ 1.81
+0.10%
$ 18,327 $ 236
Feb 7, 10 PM $ 1.81
-2.16%
$ 18,318 $ 254
Feb 7, 9 PM $ 1.85
-0.58%
$ 18,698 $ 148
Feb 7, 8 PM $ 1.86
+0.84%
$ 18,803 $ 149
Feb 7, 7 PM $ 1.85
-1.19%
$ 18,643 $ 153
Feb 7, 6 PM $ 1.87
+2.45%
$ 18,927 $ 155
Feb 7, 5 PM $ 1.83
+1.41%
$ 18,438 $ 154
Feb 7, 4 PM $ 1.77
+0.45%
$ 17,852 $ 121
Feb 7, 3 PM $ 1.76
+0.95%
$ 17,786 $ 127
Feb 7, 2 PM $ 1.75
-1.05%
$ 17,685 $ 126
Feb 7, 1 PM $ 1.77
-0.26%
$ 17,873 $ 128
Feb 7, 12 PM $ 1.78
+2.44%
$ 17,957 $ 129
Feb 7, 11 AM $ 1.74
+0.18%
$ 17,523 $ 125
Feb 7, 10 AM $ 1.73
-0.51%
$ 17,490 $ 126
Feb 7, 9 AM $ 1.74
-0.90%
$ 17,586 $ 127
Feb 7, 8 AM $ 1.76
+0.35%
$ 17,729 $ 128
Feb 7, 7 AM $ 1.75
-3.48%
$ 17,710 $ 127
Feb 7, 6 AM $ 1.83
+0.49%
$ 18,430 $ 132
Feb 7, 5 AM $ 1.82
+0.58%
$ 18,353 $ 132
Feb 7, 4 AM $ 1.81
+0.04%
$ 18,283 $ 161
Feb 7, 3 AM $ 1.81
+0.83%
$ 18,285 $ 161