aaaaa-aa ∞ Historical Data

AAA Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.418
+0.05%
$ 4,217 $ 1
May 15, 9 PM $ 0.418
-0.45%
$ 4,217 $ 1
May 15, 8 PM $ 0.419
+0.50%
$ 4,235 $ 1
May 15, 7 PM $ 0.418
-0.11%
$ 4,217 $ 1
May 15, 6 PM $ 0.418
-0.45%
$ 4,222 $ 1
May 15, 5 PM $ 0.42
+1.26%
$ 4,236 $ 2
May 15, 4 PM $ 0.414
+1.50%
$ 4,180 $ 2
May 15, 3 PM $ 0.408
-1.20%
$ 4,124 $ 2
May 15, 2 PM $ 0.413
+1.17%
$ 4,168 $ 2
May 15, 1 PM $ 0.408
-1.53%
$ 4,120 $ 2
May 15, 12 PM $ 0.414
-4.48%
$ 4,184 $ 2
May 15, 11 AM $ 0.434
+0.24%
$ 4,381 $ 6
May 15, 10 AM $ 0.433
+0.32%
$ 4,375 $ 6
May 15, 9 AM $ 0.431
-0.65%
$ 4,356 $ 7
May 15, 8 AM $ 0.435
-0.23%
$ 4,391 $ 7
May 15, 7 AM $ 0.435
-1.99%
$ 4,392 $ 14
May 15, 6 AM $ 0.444
+0.46%
$ 4,484 $ 14
May 15, 5 AM $ 0.443
-1.32%
$ 4,470 $ 14
May 15, 4 AM $ 0.452
-0.49%
$ 4,564 $ 14
May 15, 3 AM $ 0.453
-0.14%
$ 4,575 $ 15
May 15, 2 AM $ 0.454
-0.33%
$ 4,581 $ 15
May 15, 1 AM $ 0.455
-0.22%
$ 4,594 $ 15
May 15, 12 AM $ 0.457
+1.00%
$ 4,612 $ 15
May 14, 11 PM $ 0.452
-0.21%
$ 4,567 $ 14
May 14, 10 PM $ 0.454
+1.98%
$ 4,582 $ 15
May 14, 9 PM $ 0.445
-0.39%
$ 4,497 $ 13
May 14, 8 PM $ 0.447
-0.24%
$ 4,513 $ 13
May 14, 7 PM $ 0.448
-0.77%
$ 4,527 $ 13
May 14, 6 PM $ 0.451
-0.57%
$ 4,554 $ 14
May 14, 5 PM $ 0.454
-0.45%
$ 4,585 $ 26
May 14, 4 PM $ 0.454
-0.74%
$ 4,589 $ 26
May 14, 3 PM $ 0.456
-0.72%
$ 4,605 $ 29
May 14, 2 PM $ 0.459
+1.45%
$ 4,631 $ 29
May 14, 1 PM $ 0.453
-0.86%
$ 4,570 $ 30
May 14, 12 PM $ 0.457
+4.62%
$ 4,611 $ 30
May 14, 11 AM $ 0.437
-1.00%
$ 4,409 $ 26
May 14, 10 AM $ 0.441
-2.01%
$ 4,457 $ 26
May 14, 9 AM $ 0.451
-0.20%
$ 4,556 $ 25
May 14, 8 AM $ 0.452
-5.67%
$ 4,564 $ 25
May 14, 7 AM $ 0.479
+0.11%
$ 4,842 $ 44
May 14, 6 AM $ 0.479
-1.05%
$ 4,841 $ 44
May 14, 5 AM $ 0.485
+0.82%
$ 4,893 $ 44
May 14, 4 AM $ 0.48
-0.10%
$ 4,848 $ 44
May 14, 3 AM $ 0.481
-0.95%
$ 4,862 $ 44
May 14, 2 AM $ 0.487
-0.59%
$ 4,916 $ 44
May 14, 1 AM $ 0.49
+0.38%
$ 4,948 $ 45
May 14, 12 AM $ 0.488
+0.22%
$ 4,932 $ 44
May 13, 11 PM $ 0.487
+0.11%
$ 4,917 $ 44
May 13, 10 PM $ 0.486
-0.11%
$ 4,910 $ 56
May 13, 9 PM $ 0.488
-0.39%
$ 4,924 $ 64