aaaaa-aa ∞ Historical Data

AAA Page 38
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 1.81
+0.83%
$ 18,285 $ 161
Feb 7, 2 AM $ 1.8
+0.09%
$ 18,166 $ 160
Feb 7, 1 AM $ 1.79
+0.37%
$ 18,099 $ 164
Feb 7, 12 AM $ 1.79
-0.74%
$ 18,055 $ 153
Feb 6, 11 PM $ 1.81
-0.51%
$ 18,233 $ 157
Feb 6, 10 PM $ 1.81
+0.65%
$ 18,327 $ 148
Feb 6, 9 PM $ 1.8
-0.37%
$ 18,200 $ 155
Feb 6, 8 PM $ 1.81
-0.39%
$ 18,312 $ 167
Feb 6, 7 PM $ 1.82
+0.13%
$ 18,350 $ 223
Feb 6, 6 PM $ 1.82
-1.99%
$ 18,359 $ 222
Feb 6, 5 PM $ 1.85
+0.85%
$ 18,707 $ 222
Feb 6, 4 PM $ 1.83
+4.13%
$ 18,512 $ 246
Feb 6, 3 PM $ 1.76
-1.01%
$ 17,723 $ 181
Feb 6, 2 PM $ 1.77
+2.42%
$ 17,907 $ 191
Feb 6, 1 PM $ 1.73
+1.43%
$ 17,491 $ 190
Feb 6, 12 PM $ 1.7
+0.07%
$ 17,214 $ 187
Feb 6, 11 AM $ 1.71
+0.79%
$ 17,287 $ 224
Feb 6, 10 AM $ 1.69
+0.65%
$ 17,105 $ 222
Feb 6, 9 AM $ 1.68
+2.25%
$ 16,996 $ 232
Feb 6, 8 AM $ 1.65
-0.09%
$ 16,613 $ 233
Feb 6, 7 AM $ 1.64
+0.19%
$ 16,607 $ 233
Feb 6, 6 AM $ 1.65
-1.27%
$ 16,634 $ 233
Feb 6, 5 AM $ 1.67
+2.71%
$ 16,827 $ 218
Feb 6, 4 AM $ 1.62
+1.31%
$ 16,351 $ 214
Feb 6, 3 AM $ 1.6
-0.98%
$ 16,125 $ 252
Feb 6, 2 AM $ 1.61
-0.76%
$ 16,286 $ 254
Feb 6, 1 AM $ 1.62
+1.53%
$ 16,359 $ 253
Feb 6, 12 AM $ 1.6
-0.65%
$ 16,149 $ 248
Feb 5, 11 PM $ 1.62
-0.23%
$ 16,336 $ 341
Feb 5, 10 PM $ 1.62
+0.90%
$ 16,370 $ 337
Feb 5, 9 PM $ 1.61
-0.26%
$ 16,237 $ 340
Feb 5, 8 PM $ 1.66
-1.04%
$ 16,807 $ 319
Feb 5, 7 PM $ 1.69
-1.14%
$ 17,025 $ 307
Feb 5, 6 PM $ 1.69
-1.04%
$ 17,089 $ 308
Feb 5, 5 PM $ 1.72
-2.25%
$ 17,322 $ 312
Feb 5, 4 PM $ 1.76
+0.57%
$ 17,772 $ 273
Feb 5, 3 PM $ 1.77
-2.12%
$ 17,846 $ 264
Feb 5, 2 PM $ 1.81
+1.10%
$ 18,288 $ 264
Feb 5, 1 PM $ 1.79
+0.07%
$ 18,122 $ 257
Feb 5, 12 PM $ 1.78
-0.86%
$ 17,974 $ 256
Feb 5, 11 AM $ 1.8
-0.55%
$ 18,173 $ 220
Feb 5, 10 AM $ 1.82
-2.04%
$ 18,350 $ 208
Feb 5, 9 AM $ 1.86
-0.01%
$ 18,739 $ 209
Feb 5, 8 AM $ 1.85
+0.63%
$ 18,725 $ 264
Feb 5, 7 AM $ 1.84
+0.16%
$ 18,614 $ 262
Feb 5, 6 AM $ 1.84
-0.91%
$ 18,610 $ 364
Feb 5, 5 AM $ 1.86
+0.37%
$ 18,806 $ 643
Feb 5, 4 AM $ 1.86
+0.15%
$ 18,755 $ 630
Feb 5, 3 AM $ 1.85
-0.56%
$ 18,729 $ 583
Feb 5, 2 AM $ 1.87
-0.33%
$ 18,856 $ 588