aaaaa-aa ∞ Historical Data

AAA Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.488
-0.39%
$ 4,924 $ 64
May 13, 8 PM $ 0.49
-0.15%
$ 4,950 $ 64
May 13, 7 PM $ 0.491
-0.78%
$ 4,959 $ 65
May 13, 6 PM $ 0.495
-3.91%
$ 5,002 $ 65
May 13, 5 PM $ 0.516
-0.33%
$ 5,206 $ 52
May 13, 4 PM $ 0.518
+1.64%
$ 5,232 $ 53
May 13, 3 PM $ 0.512
-2.95%
$ 5,169 $ 51
May 13, 2 PM $ 0.528
-0.30%
$ 5,333 $ 52
May 13, 1 PM $ 0.53
-1.33%
$ 5,349 $ 51
May 13, 12 PM $ 0.537
-0.95%
$ 5,424 $ 51
May 13, 11 AM $ 0.543
-0.48%
$ 5,481 $ 52
May 13, 10 AM $ 0.545
-1.67%
$ 5,503 $ 52
May 13, 9 AM $ 0.555
+1.14%
$ 5,601 $ 52
May 13, 8 AM $ 0.551
+11.87%
$ 5,569 $ 13
May 13, 7 AM $ 0.492
+1.42%
$ 4,969 $ 24
May 13, 6 AM $ 0.485
+0.74%
$ 4,900 $ 23
May 13, 5 AM $ 0.481
-0.74%
$ 4,862 $ 23
May 13, 4 AM $ 0.486
-0.09%
$ 4,905 $ 23
May 13, 3 AM $ 0.486
+0.16%
$ 4,904 $ 23
May 13, 2 AM $ 0.485
+0.29%
$ 4,899 $ 23
May 13, 1 AM $ 0.483
+0.33%
$ 4,882 $ 23
May 13, 12 AM $ 0.482
+0.17%
$ 4,863 $ 23
May 12, 11 PM $ 0.482
-6.99%
$ 4,864 $ 23
May 12, 10 PM $ 0.518
-3.46%
$ 5,228 $ 11
May 12, 9 PM $ 0.536
-0.06%
$ 5,413 $ 3
May 12, 8 PM $ 0.536
-0.58%
$ 5,417 $ 3
May 12, 7 PM $ 0.539
+0.84%
$ 5,448 $ 3
May 12, 6 PM $ 0.536
+0.07%
$ 5,412 $ 3
May 12, 5 PM $ 0.533
+0.33%
$ 5,383 $ 3
May 12, 4 PM $ 0.53
-0.48%
$ 5,356 $ 2
May 12, 3 PM $ 0.533
-1.26%
$ 5,385 $ 2
May 12, 2 PM $ 0.539
-1.13%
$ 5,447 $ 4
May 12, 1 PM $ 0.547
-0.16%
$ 5,528 $ 5
May 12, 12 PM $ 0.547
-0.56%
$ 5,519 $ 6
May 12, 11 AM $ 0.546
-0.03%
$ 5,510 $ 6
May 12, 10 AM $ 0.545
+0.68%
$ 5,503 $ 6
May 12, 9 AM $ 0.541
-1.29%
$ 5,466 $ 6
May 12, 8 AM $ 0.567
+2.21%
$ 5,723 $ 7
May 12, 7 AM $ 0.554
-0.40%
$ 5,592 $ 6
May 12, 6 AM $ 0.556
-0.47%
$ 5,615 $ 6
May 12, 5 AM $ 0.559
+0.49%
$ 5,644 $ 6
May 12, 4 AM $ 0.556
+0.23%
$ 5,616 $ 14
May 12, 3 AM $ 0.555
-0.23%
$ 5,601 $ 14
May 12, 2 AM $ 0.556
+0.47%
$ 5,615 $ 22
May 12, 1 AM $ 0.553
-2.02%
$ 5,587 $ 31
May 12, 12 AM $ 0.564
+0.19%
$ 5,695 $ 32
May 11, 11 PM $ 0.563
-0.31%
$ 5,684 $ 32
May 11, 10 PM $ 0.565
-0.15%
$ 5,705 $ 32
May 11, 9 PM $ 0.568
-0.50%
$ 5,732 $ 32
May 11, 8 PM $ 0.571
-0.25%
$ 5,765 $ 32