aaaaa-aa ∞ Historical Data

AAA Page 39
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 1.87
-0.42%
$ 18,918 $ 590
Feb 5, 12 AM $ 1.88
+1.18%
$ 18,984 $ 592
Feb 4, 11 PM $ 1.86
+0.61%
$ 18,757 $ 485
Feb 4, 10 PM $ 1.85
+0.50%
$ 18,656 $ 506
Feb 4, 9 PM $ 1.83
-1.02%
$ 18,487 $ 491
Feb 4, 8 PM $ 1.85
-0.60%
$ 18,695 $ 475
Feb 4, 7 PM $ 1.86
-0.41%
$ 18,751 $ 474
Feb 4, 6 PM $ 1.87
+2.90%
$ 18,863 $ 473
Feb 4, 5 PM $ 1.81
-0.80%
$ 18,325 $ 460
Feb 4, 4 PM $ 1.82
-1.07%
$ 18,368 $ 464
Feb 4, 3 PM $ 1.84
-2.17%
$ 18,531 $ 467
Feb 4, 2 PM $ 1.88
-0.11%
$ 18,946 $ 476
Feb 4, 1 PM $ 1.88
-1.08%
$ 19,012 $ 477
Feb 4, 12 PM $ 1.9
-0.14%
$ 19,207 $ 483
Feb 4, 11 AM $ 1.91
-0.68%
$ 19,248 $ 483
Feb 4, 10 AM $ 1.92
+0.40%
$ 19,371 $ 487
Feb 4, 9 AM $ 1.91
+0.99%
$ 19,257 $ 484
Feb 4, 8 AM $ 1.89
+0.45%
$ 19,051 $ 427
Feb 4, 7 AM $ 1.88
+3.65%
$ 18,968 $ 425
Feb 4, 6 AM $ 1.81
+6.26%
$ 18,272 $ 312
Feb 4, 5 AM $ 1.71
+0.09%
$ 17,256 $ 28
Feb 4, 4 AM $ 1.71
-0.36%
$ 17,273 $ 28
Feb 4, 3 AM $ 1.72
+0.91%
$ 17,320 $ 28
Feb 4, 2 AM $ 1.7
-0.60%
$ 17,138 $ 68
Feb 4, 1 AM $ 1.71
+0.91%
$ 17,232 $ 68
Feb 4, 12 AM $ 1.7
+1.37%
$ 17,143 $ 68
Feb 3, 11 PM $ 1.67
-1.10%
$ 16,914 $ 67
Feb 3, 10 PM $ 1.69
-1.32%
$ 17,100 $ 43
Feb 3, 9 PM $ 1.72
-2.25%
$ 17,339 $ 44
Feb 3, 8 PM $ 1.76
+2.89%
$ 17,735 $ 45
Feb 3, 7 PM $ 1.71
+4.27%
$ 17,241 $ 47
Feb 3, 6 PM $ 1.64
-1.68%
$ 16,528 $ 45
Feb 3, 5 PM $ 1.68
-1.13%
$ 16,935 $ 46
Feb 3, 4 PM $ 1.69
-2.14%
$ 17,115 $ 46
Feb 3, 3 PM $ 1.73
+1.70%
$ 17,508 $ 47
Feb 3, 2 PM $ 1.71
-0.72%
$ 17,286 $ 95
Feb 3, 1 PM $ 1.72
-0.25%
$ 17,419 $ 104
Feb 3, 12 PM $ 1.73
+0.26%
$ 17,421 $ 332
Feb 3, 11 AM $ 1.72
+0.79%
$ 17,376 $ 330
Feb 3, 10 AM $ 1.71
-0.14%
$ 17,254 $ 334
Feb 3, 9 AM $ 1.71
-0.68%
$ 17,247 $ 576
Feb 3, 8 AM $ 1.72
-0.26%
$ 17,376 $ 580
Feb 3, 7 AM $ 1.73
+0.18%
$ 17,454 $ 581
Feb 3, 6 AM $ 1.72
+0.37%
$ 17,407 $ 581
Feb 3, 5 AM $ 1.72
-0.40%
$ 17,388 $ 595
Feb 3, 4 AM $ 1.73
+0.88%
$ 17,435 $ 600
Feb 3, 3 AM $ 1.71
+0.31%
$ 17,290 $ 553
Feb 3, 2 AM $ 1.7
-1.48%
$ 17,217 $ 576
Feb 3, 1 AM $ 1.73
-0.52%
$ 17,447 $ 584
Feb 3, 12 AM $ 1.74
-0.80%
$ 17,526 $ 589