aaaaa-aa ∞ Historical Data

AAA Page 40
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 1.74
-0.80%
$ 17,526 $ 589
Feb 2, 11 PM $ 1.75
-0.14%
$ 17,670 $ 595
Feb 2, 10 PM $ 1.75
+0.59%
$ 17,708 $ 595
Feb 2, 9 PM $ 1.74
+0.34%
$ 17,613 $ 626
Feb 2, 8 PM $ 1.74
-0.86%
$ 17,534 $ 624
Feb 2, 7 PM $ 1.75
-1.01%
$ 17,695 $ 625
Feb 2, 6 PM $ 1.77
+0.53%
$ 17,889 $ 632
Feb 2, 5 PM $ 1.76
-1.16%
$ 17,795 $ 629
Feb 2, 4 PM $ 1.78
-1.46%
$ 18,009 $ 653
Feb 2, 3 PM $ 1.83
+2.52%
$ 18,441 $ 687
Feb 2, 2 PM $ 1.78
+0.18%
$ 17,939 $ 702
Feb 2, 1 PM $ 1.78
+0.69%
$ 17,970 $ 703
Feb 2, 12 PM $ 1.76
+6.01%
$ 17,771 $ 472
Feb 2, 11 AM $ 1.66
+0.82%
$ 16,740 $ 479
Feb 2, 10 AM $ 1.65
-4.57%
$ 16,618 $ 471
Feb 2, 9 AM $ 1.73
+0.86%
$ 17,496 $ 304
Feb 2, 8 AM $ 1.72
+0.11%
$ 17,338 $ 428
Feb 2, 7 AM $ 1.72
+1.86%
$ 17,319 $ 428
Feb 2, 6 AM $ 1.67
-0.59%
$ 16,908 $ 421
Feb 2, 5 AM $ 1.68
-1.89%
$ 16,971 $ 401
Feb 2, 4 AM $ 1.72
+1.21%
$ 17,339 $ 456
Feb 2, 3 AM $ 1.69
-2.09%
$ 17,035 $ 451
Feb 2, 2 AM $ 1.73
-1.00%
$ 17,448 $ 428
Feb 2, 1 AM $ 1.74
+0.71%
$ 17,576 $ 437
Feb 2, 12 AM $ 1.74
+1.58%
$ 17,524 $ 606
Feb 1, 11 PM $ 1.71
-0.50%
$ 17,264 $ 598
Feb 1, 10 PM $ 1.72
+0.88%
$ 17,386 $ 607
Feb 1, 9 PM $ 1.71
-0.86%
$ 17,259 $ 568
Feb 1, 8 PM $ 1.73
+0.46%
$ 17,445 $ 577
Feb 1, 7 PM $ 1.72
-0.69%
$ 17,404 $ 576
Feb 1, 6 PM $ 1.74
+1.02%
$ 17,557 $ 901
Feb 1, 5 PM $ 1.72
-0.36%
$ 17,323 $ 893
Feb 1, 4 PM $ 1.72
-0.80%
$ 17,380 $ 878
Feb 1, 3 PM $ 1.73
-2.12%
$ 17,498 $ 861
Feb 1, 2 PM $ 1.76
+1.09%
$ 17,781 $ 878
Feb 1, 1 PM $ 1.75
-0.62%
$ 17,676 $ 785
Feb 1, 12 PM $ 1.76
-0.24%
$ 17,795 $ 788
Feb 1, 11 AM $ 1.77
-0.68%
$ 17,854 $ 777
Feb 1, 10 AM $ 1.76
+0.46%
$ 17,821 $ 776
Feb 1, 9 AM $ 1.76
-3.20%
$ 17,743 $ 710
Feb 1, 8 AM $ 1.82
+0.07%
$ 18,348 $ 713
Feb 1, 7 AM $ 1.82
+0.76%
$ 18,339 $ 714
Feb 1, 6 AM $ 1.8
-0.44%
$ 18,131 $ 708
Feb 1, 5 AM $ 1.8
+0.87%
$ 18,179 $ 705
Feb 1, 4 AM $ 1.79
-0.56%
$ 18,027 $ 656
Feb 1, 3 AM $ 1.79
-0.73%
$ 18,102 $ 660
Feb 1, 2 AM $ 1.8
+0.25%
$ 18,222 $ 664
Feb 1, 1 AM $ 1.8
+3.56%
$ 18,168 $ 673
Feb 1, 12 AM $ 1.74
-0.24%
$ 17,524 $ 504
Jan 31, 11 PM $ 1.74
+2.71%
$ 17,547 $ 504