Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaaaa-aa ∞ Historical Data

AAA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.118
+0.19%
$1,189 $44
Jul 6, 3 PM $0.117
+1.29%
$1,185 $84
Jul 6, 2 PM $0.116
+0.14%
$1,170 $83
Jul 6, 1 PM $0.116
+1.23%
$1,167 $83
Jul 6, 12 PM $0.114
+8.99%
$1,155 $82
Jul 6, 11 AM $0.106
-1.44%
$1,068 $86
Jul 6, 10 AM $0.107
+1.16%
$1,083 $85
Jul 6, 9 AM $0.106
+0.36%
$1,070 $84
Jul 6, 8 AM $0.106
-0.84%
$1,066 $84
Jul 6, 7 AM $0.107
+0.60%
$1,076 $85
Jul 6, 6 AM $0.106
+0.03%
$1,071 $84
Jul 6, 5 AM $0.106
+2.03%
$1,070 $84
Jul 6, 4 AM $0.104
+4.01%
$1,049 $18
Jul 6, 3 AM $0.0999
+0.13%
$1,008 $82
Jul 6, 2 AM $0.0999
+0.43%
$1,009 $82
Jul 6, 1 AM $0.0995
-0.04%
$1,005 $81
Jul 6, 12 AM $0.0994
-0.49%
$1,004 $81
Jul 5, 11 PM $0.1
+0.08%
$1,010 $82
Jul 5, 10 PM $0.1
+0.21%
$1,009 $82
Jul 5, 9 PM $0.0996
-5.87%
$1,006 $89
Jul 5, 8 PM $0.106
-0.11%
$1,068 $77
Jul 5, 7 PM $0.103
+6.18%
$1,037 $77
Jul 5, 6 PM $0.0967
+4.21%
$976 $73
Jul 5, 5 PM $0.0929
-12.71%
$938 $20
Jul 5, 4 PM $0.107
-31.49%
$1,075 $17
Jul 5, 3 PM $0.155
+0.16%
$1,568 $71
Jul 5, 2 PM $0.155
-0.21%
$1,566 $112
Jul 5, 1 PM $0.155
-4.82%
$1,568 $112
Jul 5, 12 PM $0.163
-5.61%
$1,646 $13
Jul 5, 11 AM $0.173
-0.21%
$1,745 $108
Jul 5, 10 AM $0.173
-0.36%
$1,749 $109
Jul 5, 9 AM $0.174
-0.94%
$1,758 $109
Jul 5, 8 AM $0.176
-0.15%
$1,775 $110
Jul 5, 7 AM $0.176
-0.02%
$1,776 $110
Jul 5, 6 AM $0.176
+0.04%
$1,776 $126
Jul 5, 5 AM $0.175
-0.55%
$1,772 $134
Jul 5, 4 AM $0.176
+0.50%
$1,782 $136
Jul 5, 3 AM $0.176
+0.08%
$1,773 $135
Jul 5, 2 AM $0.176
-0.60%
$1,772 $135
Jul 5, 1 AM $0.177
-0.17%
$1,783 $136
Jul 5, 12 AM $0.177
-0.79%
$1,789 $136
Jul 4, 11 PM $0.179
+6.73%
$1,803 $138
Jul 4, 10 PM $0.167
-5.31%
$1,689 $20
Jul 4, 9 PM $0.177
+0.55%
$1,784 $131
Jul 4, 8 PM $0.176
+4.14%
$1,776 $130
Jul 4, 7 PM $0.169
+6.75%
$1,707 $18
Jul 4, 6 PM $0.158
+34.70%
$1,600 $27
Jul 4, 5 PM $0.118
+0.57%
$1,187 $128
Jul 4, 4 PM $0.117
+5.14%
$1,183 $151
Jul 4, 3 PM $0.111
+55.37%
$1,124 $31