aaaaa-aa ∞ Historical Data

AAA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 1.1
-1.07%
$ 11,069 $ 353
Jan 23, 5 PM $ 1.11
+1.70%
$ 11,187 $ 357
Jan 23, 4 PM $ 1.09
+0.82%
$ 11,024 $ 351
Jan 23, 3 PM $ 1.08
+0.79%
$ 10,909 $ 349
Jan 23, 2 PM $ 1.07
-2.46%
$ 10,849 $ 345
Jan 23, 1 PM $ 1.1
-0.76%
$ 11,100 $ 354
Jan 23, 12 PM $ 1.11
+5.53%
$ 11,195 $ 356
Jan 23, 11 AM $ 1.05
-0.35%
$ 10,627 $ 315
Jan 23, 10 AM $ 1.05
-0.65%
$ 10,627 $ 317
Jan 23, 9 AM $ 1.06
+0.54%
$ 10,679 $ 326
Jan 23, 8 AM $ 1.05
-1.21%
$ 10,604 $ 324
Jan 23, 7 AM $ 1.07
-0.82%
$ 10,759 $ 327
Jan 23, 6 AM $ 1.08
+0.21%
$ 10,860 $ 330
Jan 23, 5 AM $ 1.07
-0.67%
$ 10,817 $ 330
Jan 23, 4 AM $ 1.08
+13.82%
$ 10,896 $ 313
Jan 23, 3 AM $ 0.948
-16.84%
$ 9,571 $ 300
Jan 23, 2 AM $ 1.14
+0.08%
$ 11,517 $ 263
Jan 23, 1 AM $ 1.15
+4.68%
$ 11,572 $ 262
Jan 23, 12 AM $ 1.09
+0.17%
$ 11,020 $ 255
Jan 22, 11 PM $ 1.09
-11.76%
$ 10,989 $ 254
Jan 22, 10 PM $ 1.17
+28.90%
$ 11,814 $ 218
Jan 22, 9 PM $ 0.908
+0.06%
$ 9,171 $ 245
Jan 22, 8 PM $ 0.951
-42.93%
$ 9,604 $ 236
Jan 22, 7 PM $ 1.66
-0.16%
$ 16,801 $ 90
Jan 22, 6 PM $ 1.67
-3.05%
$ 16,820 $ 90
Jan 22, 5 PM $ 1.72
+0.18%
$ 17,340 $ 90
Jan 22, 4 PM $ 1.72
+1.07%
$ 17,344 $ 90
Jan 22, 3 PM $ 1.7
-0.05%
$ 17,216 $ 89
Jan 22, 2 PM $ 1.71
-1.05%
$ 17,247 $ 90
Jan 22, 1 PM $ 1.72
-0.44%
$ 17,397 $ 91
Jan 22, 12 PM $ 1.73
-0.23%
$ 17,510 $ 91
Jan 22, 11 AM $ 1.74
-0.61%
$ 17,538 $ 91
Jan 22, 10 AM $ 1.74
-1.52%
$ 17,603 $ 92
Jan 22, 9 AM $ 1.77
+0.22%
$ 17,850 $ 83
Jan 22, 8 AM $ 1.76
+0.82%
$ 17,807 $ 83
Jan 22, 7 AM $ 1.75
+0.68%
$ 17,699 $ 82
Jan 22, 6 AM $ 1.74
+0.06%
$ 17,557 $ 82
Jan 22, 5 AM $ 1.74
-0.24%
$ 17,555 $ 82
Jan 22, 4 AM $ 1.74
-0.02%
$ 17,605 $ 82
Jan 22, 3 AM $ 1.75
+0.18%
$ 17,632 $ 82
Jan 22, 2 AM $ 1.74
+0.21%
$ 17,611 $ 82
Jan 22, 1 AM $ 1.74
-0.65%
$ 17,534 $ 82
Jan 22, 12 AM $ 1.75
+0.67%
$ 17,652 $ 82
Jan 21, 11 PM $ 1.73
-1.77%
$ 17,515 $ 81
Jan 21, 10 PM $ 1.76
-4.63%
$ 17,807 $ 82
Jan 21, 9 PM $ 1.85
+0.92%
$ 18,661 $ 5
Jan 21, 8 PM $ 1.83
+0.26%
$ 18,471 $ 5
Jan 21, 6 PM $ 1.77
+0.70%
$ 17,906 $ 1
Jan 21, 5 PM $ 1.75
-0.24%
$ 17,699 $ 1
Jan 21, 4 PM $ 1.76
-2.61%
$ 17,767 $ 1