Coinranking
aaaaa-aa ∞ Historical Data
AAA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 1 PM | $0.0866 | +5.46% | ||
| Jul 2, 12 PM | $0.0851 | +9.59% | ||
| Jul 2, 11 AM | $0.0777 | -7.33% | ||
| Jul 2, 10 AM | $0.0839 | +8.14% | ||
| Jul 2, 9 AM | $0.0775 | -4.51% | ||
| Jul 2, 8 AM | $0.0764 | +0.33% | ||
| Jul 2, 7 AM | $0.076 | -2.50% | ||
| Jul 2, 6 AM | $0.0779 | -17.00% | ||
| Jul 2, 5 AM | $0.0939 | -0.22% | ||
| Jul 2, 4 AM | $0.0941 | -0.12% | ||
| Jul 2, 3 AM | $0.0941 | +0.09% | ||
| Jul 2, 2 AM | $0.0941 | +0.32% | ||
| Jul 2, 1 AM | $0.0937 | +10.35% | ||
| Jul 2, 12 AM | $0.0849 | -21.79% | ||
| Jul 1, 11 PM | $0.109 | +0.16% | ||
| Jul 1, 10 PM | $0.11 | +15.08% | ||
| Jul 1, 9 PM | $0.0955 | +0.00% | ||
| Jul 1, 7 PM | $0.172 | -5.26% | ||
| Jul 1, 6 PM | $0.181 | +0.00% | ||
| Jul 1, 5 PM | $0.293 | -0.11% | ||
| Jul 1, 4 PM | $0.294 | -0.49% | ||
| Jul 1, 3 PM | $0.296 | +0.00% | ||
| Jul 1, 2 PM | $0.296 | +1.24% | ||
| Jul 1, 1 PM | $0.291 | +1.86% | ||
| Jul 1, 12 PM | $0.286 | +0.14% | ||
| Jul 1, 11 AM | $0.286 | -0.21% | ||
| Jul 1, 10 AM | $0.286 | +0.06% | ||
| Jul 1, 9 AM | $0.286 | +0.45% | ||
| Jul 1, 8 AM | $0.284 | -0.52% | ||
| Jul 1, 7 AM | $0.286 | -0.32% | ||
| Jul 1, 6 AM | $0.286 | -1.12% | ||
| Jul 1, 5 AM | $0.29 | +0.00% | ||
| Jun 30, 2 PM | $0.277 | +1.38% | ||
| Jun 30, 1 PM | $0.272 | -0.06% | ||
| Jun 30, 12 PM | $0.272 | -1.13% | ||
| Jun 30, 11 AM | $0.276 | -0.96% | ||
| Jun 30, 10 AM | $0.278 | +0.03% | ||
| Jun 30, 9 AM | $0.278 | -0.01% | ||
| Jun 30, 8 AM | $0.278 | -0.26% | ||
| Jun 30, 7 AM | $0.278 | -0.39% | ||
| Jun 30, 6 AM | $0.28 | +0.03% | ||
| Jun 30, 5 AM | $0.279 | -0.32% | ||
| Jun 30, 4 AM | $0.28 | +0.10% | ||
| Jun 30, 3 AM | $0.28 | +0.21% | ||
| Jun 30, 2 AM | $0.279 | -0.81% | ||
| Jun 30, 1 AM | $0.282 | -0.26% | ||
| Jun 30, 12 AM | $0.282 | -0.75% | ||
| Jun 29, 11 PM | $0.285 | -0.60% | ||
| Jun 29, 10 PM | $0.287 | +0.11% | ||
| Jun 29, 9 PM | $0.286 | +1.18% | ||