aaaaa-aa ∞ Historical Data

AAA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.522
+0.41%
$ 5,274 $ 5
Apr 27, 10 AM $ 0.52
+0.04%
$ 5,251 $ 17
Apr 27, 9 AM $ 0.52
+0.56%
$ 5,247 $ 20
Apr 27, 8 AM $ 0.517
-0.24%
$ 5,218 $ 20
Apr 27, 7 AM $ 0.518
-0.04%
$ 5,231 $ 20
Apr 27, 6 AM $ 0.518
-0.45%
$ 5,230 $ 20
Apr 27, 5 AM $ 0.52
-2.05%
$ 5,246 $ 20
Apr 27, 4 AM $ 0.531
-0.13%
$ 5,357 $ 21
Apr 27, 3 AM $ 0.531
+0.12%
$ 5,365 $ 21
Apr 27, 2 AM $ 0.53
+0.05%
$ 5,357 $ 21
Apr 27, 1 AM $ 0.53
+0.64%
$ 5,353 $ 21
Apr 27, 12 AM $ 0.525
+0.24%
$ 5,303 $ 79
Apr 26, 11 PM $ 0.524
+0.13%
$ 5,295 $ 79
Apr 26, 10 PM $ 0.523
+0.01%
$ 5,285 $ 79
Apr 26, 9 PM $ 0.521
-0.73%
$ 5,265 $ 92
Apr 26, 8 PM $ 0.525
-0.02%
$ 5,304 $ 92
Apr 26, 7 PM $ 0.525
+0.16%
$ 5,306 $ 92
Apr 26, 6 PM $ 0.525
+0.26%
$ 5,299 $ 92
Apr 26, 5 PM $ 0.523
-0.20%
$ 5,286 $ 122
Apr 26, 4 PM $ 0.525
-0.08%
$ 5,297 $ 122
Apr 26, 3 PM $ 0.525
-0.08%
$ 5,301 $ 122
Apr 26, 2 PM $ 0.526
+0.57%
$ 5,308 $ 122
Apr 26, 1 PM $ 0.523
+0.05%
$ 5,279 $ 122
Apr 26, 12 PM $ 0.523
-0.75%
$ 5,280 $ 121
Apr 26, 11 AM $ 0.527
-2.76%
$ 5,322 $ 181
Apr 26, 10 AM $ 0.542
+1.89%
$ 5,473 $ 500
Apr 26, 9 AM $ 0.532
+0.03%
$ 5,372 $ 497
Apr 26, 8 AM $ 0.532
-0.08%
$ 5,369 $ 497
Apr 26, 7 AM $ 0.532
-0.16%
$ 5,372 $ 498
Apr 26, 6 AM $ 0.533
-0.02%
$ 5,384 $ 498
Apr 26, 5 AM $ 0.533
+0.40%
$ 5,385 $ 499
Apr 26, 4 AM $ 0.531
-1.00%
$ 5,364 $ 497
Apr 26, 3 AM $ 0.536
+1.36%
$ 5,412 $ 426
Apr 26, 2 AM $ 0.529
+2.51%
$ 5,339 $ 494
Apr 26, 1 AM $ 0.516
+15.02%
$ 5,215 $ 157
Apr 26, 12 AM $ 0.45
-0.06%
$ 4,539 $ 426
Apr 25, 11 PM $ 0.45
-0.26%
$ 4,542 $ 426
Apr 25, 10 PM $ 0.451
-0.25%
$ 4,557 $ 427
Apr 25, 9 PM $ 0.453
+0.27%
$ 4,571 $ 414
Apr 25, 8 PM $ 0.451
+0.01%
$ 4,556 $ 413
Apr 25, 7 PM $ 0.451
-0.02%
$ 4,555 $ 413
Apr 25, 6 PM $ 0.451
+5.75%
$ 4,558 $ 410
Apr 25, 5 PM $ 0.427
-0.28%
$ 4,307 $ 379
Apr 25, 4 PM $ 0.428
-0.43%
$ 4,321 $ 380
Apr 25, 3 PM $ 0.43
-0.09%
$ 4,344 $ 382
Apr 25, 2 PM $ 0.431
-0.31%
$ 4,356 $ 383
Apr 25, 1 PM $ 0.433
+2.25%
$ 4,371 $ 385
Apr 25, 12 PM $ 0.424
+3.28%
$ 4,277 $ 382
Apr 25, 11 AM $ 0.41
+0.00%
$ 4,142 $ 313
Apr 24, 10 PM $ 0.737
-0.61%
$ 7,440 $ 31