aaaaa-aa ∞ Historical Data

AAA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.741
-0.19%
$ 7,480 $ 31
Apr 24, 8 PM $ 0.741
+0.24%
$ 7,486 $ 39
Apr 24, 7 PM $ 0.738
-0.05%
$ 7,454 $ 40
Apr 24, 6 PM $ 0.738
-0.14%
$ 7,457 $ 40
Apr 24, 5 PM $ 0.739
+0.29%
$ 7,461 $ 40
Apr 24, 4 PM $ 0.735
-0.37%
$ 7,426 $ 40
Apr 24, 3 PM $ 0.737
-0.33%
$ 7,441 $ 40
Apr 24, 2 PM $ 0.739
-0.13%
$ 7,464 $ 40
Apr 24, 1 PM $ 0.741
-0.32%
$ 7,480 $ 41
Apr 24, 12 PM $ 0.743
-0.30%
$ 7,504 $ 41
Apr 24, 11 AM $ 0.745
+0.53%
$ 7,527 $ 41
Apr 24, 10 AM $ 0.74
+0.22%
$ 7,476 $ 41
Apr 24, 9 AM $ 0.739
-0.30%
$ 7,461 $ 42
Apr 24, 8 AM $ 0.741
+0.49%
$ 7,484 $ 46
Apr 24, 7 AM $ 0.738
-0.03%
$ 7,448 $ 46
Apr 24, 6 AM $ 0.738
-0.12%
$ 7,453 $ 46
Apr 24, 5 AM $ 0.738
-0.31%
$ 7,451 $ 46
Apr 24, 4 AM $ 0.74
+0.07%
$ 7,471 $ 46
Apr 24, 3 AM $ 0.739
-0.66%
$ 7,460 $ 46
Apr 24, 2 AM $ 0.744
-0.45%
$ 7,513 $ 46
Apr 24, 1 AM $ 0.746
-0.17%
$ 7,537 $ 46
Apr 24, 12 AM $ 0.748
+0.29%
$ 7,550 $ 46
Apr 23, 11 PM $ 0.745
+0.22%
$ 7,528 $ 50
Apr 23, 10 PM $ 0.734
+8.25%
$ 7,411 $ 49
Apr 23, 9 PM $ 0.678
-0.01%
$ 6,847 $ 18
Apr 23, 8 PM $ 0.679
+0.59%
$ 6,856 $ 27
Apr 23, 7 PM $ 0.675
+0.13%
$ 6,814 $ 27
Apr 23, 6 PM $ 0.675
+0.20%
$ 6,817 $ 27
Apr 23, 5 PM $ 0.672
-1.69%
$ 6,785 $ 27
Apr 23, 4 PM $ 0.685
-0.39%
$ 6,913 $ 27
Apr 23, 3 PM $ 0.688
+0.42%
$ 6,945 $ 27
Apr 23, 2 PM $ 0.685
+0.31%
$ 6,913 $ 27
Apr 23, 1 PM $ 0.683
+0.34%
$ 6,896 $ 27
Apr 23, 12 PM $ 0.68
-0.01%
$ 6,867 $ 27
Apr 23, 11 AM $ 0.679
+0.52%
$ 6,861 $ 28
Apr 23, 10 AM $ 0.676
-0.54%
$ 6,823 $ 35
Apr 23, 9 AM $ 0.679
+0.97%
$ 6,858 $ 34
Apr 23, 8 AM $ 0.672
-0.24%
$ 6,787 $ 30
Apr 23, 7 AM $ 0.675
-0.13%
$ 6,814 $ 30
Apr 23, 6 AM $ 0.675
+0.36%
$ 6,818 $ 30
Apr 23, 5 AM $ 0.673
+0.34%
$ 6,799 $ 30
Apr 23, 4 AM $ 0.671
+0.27%
$ 6,774 $ 30
Apr 23, 3 AM $ 0.669
-0.57%
$ 6,755 $ 30
Apr 23, 2 AM $ 0.673
-0.69%
$ 6,791 $ 31
Apr 23, 1 AM $ 0.677
-0.17%
$ 6,840 $ 31
Apr 23, 12 AM $ 0.678
+1.08%
$ 6,847 $ 46
Apr 22, 11 PM $ 0.671
-0.73%
$ 6,779 $ 42
Apr 22, 10 PM $ 0.676
-0.75%
$ 6,829 $ 43
Apr 22, 9 PM $ 0.682
+5.69%
$ 6,883 $ 43
Apr 22, 8 PM $ 0.645
-0.39%
$ 6,516 $ 25