Coinranking
aaaaa-aa ∞ Historical Data
AAA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 5 PM | $0.269 | -0.34% | ||
| Jun 27, 4 PM | $0.27 | -0.12% | ||
| Jun 27, 3 PM | $0.27 | +0.32% | ||
| Jun 27, 2 PM | $0.269 | +5.48% | ||
| Jun 27, 1 PM | $0.255 | +0.39% | ||
| Jun 27, 12 PM | $0.254 | +2.89% | ||
| Jun 27, 11 AM | $0.247 | +17.14% | ||
| Jun 27, 10 AM | $0.211 | -6.88% | ||
| Jun 27, 9 AM | $0.226 | -0.41% | ||
| Jun 27, 8 AM | $0.227 | -0.38% | ||
| Jun 27, 7 AM | $0.228 | +0.10% | ||
| Jun 27, 6 AM | $0.228 | -0.08% | ||
| Jun 27, 5 AM | $0.228 | -0.04% | ||
| Jun 27, 4 AM | $0.228 | -0.02% | ||
| Jun 27, 3 AM | $0.228 | -0.89% | ||
| Jun 27, 2 AM | $0.23 | +1.20% | ||
| Jun 27, 1 AM | $0.228 | -1.94% | ||
| Jun 27, 12 AM | $0.232 | -1.09% | ||
| Jun 26, 11 PM | $0.234 | +2.27% | ||
| Jun 26, 10 PM | $0.229 | -2.45% | ||
| Jun 26, 9 PM | $0.235 | +2.37% | ||
| Jun 26, 8 PM | $0.23 | +8.48% | ||
| Jun 26, 7 PM | $0.211 | -29.92% | ||
| Jun 26, 6 PM | $0.302 | +0.00% | ||
| Jun 26, 2 PM | $0.317 | -0.21% | ||
| Jun 26, 1 PM | $0.316 | -0.41% | ||
| Jun 26, 12 PM | $0.317 | +1.47% | ||
| Jun 26, 11 AM | $0.312 | +0.13% | ||
| Jun 26, 10 AM | $0.312 | -0.80% | ||
| Jun 26, 9 AM | $0.315 | -2.70% | ||
| Jun 26, 8 AM | $0.324 | -0.77% | ||
| Jun 26, 7 AM | $0.327 | +0.38% | ||
| Jun 26, 6 AM | $0.325 | +0.71% | ||
| Jun 26, 5 AM | $0.323 | +0.06% | ||
| Jun 26, 4 AM | $0.324 | +0.46% | ||
| Jun 26, 3 AM | $0.322 | +1.56% | ||
| Jun 26, 2 AM | $0.317 | -1.43% | ||
| Jun 26, 1 AM | $0.322 | -1.30% | ||
| Jun 26, 12 AM | $0.326 | +0.14% | ||
| Jun 25, 11 PM | $0.326 | +0.32% | ||
| Jun 25, 10 PM | $0.325 | +0.16% | ||
| Jun 25, 9 PM | $0.324 | +0.72% | ||
| Jun 25, 8 PM | $0.322 | +0.18% | ||
| Jun 25, 7 PM | $0.321 | +0.87% | ||
| Jun 25, 6 PM | $0.319 | -2.97% | ||
| Jun 25, 5 PM | $0.328 | +0.91% | ||
| Jun 25, 4 PM | $0.326 | -0.40% | ||
| Jun 25, 3 PM | $0.327 | +0.37% | ||
| Jun 25, 2 PM | $0.325 | +2.52% | ||
| Jun 25, 1 PM | $0.322 | -3.61% | ||