aaaaa-aa ∞ Historical Data

AAA Page 50
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 1.55
+1.37%
$ 15,655 $ 1
Jan 13, 9 AM $ 1.53
+0.39%
$ 15,493 $ 1
Jan 13, 8 AM $ 1.53
+0.33%
$ 15,425 $ 1
Jan 13, 7 AM $ 1.52
+0.23%
$ 15,388 $ 1
Jan 13, 6 AM $ 1.51
+0.51%
$ 15,298 $ 1
Jan 13, 5 AM $ 1.51
+0.56%
$ 15,232 $ 1
Jan 13, 4 AM $ 1.5
+0.55%
$ 15,133 $ 1
Jan 13, 3 AM $ 1.49
+0.24%
$ 15,047 $ 1
Jan 13, 2 AM $ 1.49
+0.48%
$ 15,023 $ 1
Jan 13, 1 AM $ 1.48
+0.20%
$ 14,945 $ 1
Jan 13, 12 AM $ 1.48
-0.18%
$ 14,898 $ 1
Jan 12, 11 PM $ 1.48
-0.06%
$ 14,950 $ 1
Jan 12, 10 PM $ 1.48
+0.60%
$ 14,964 $ 1
Jan 12, 9 PM $ 1.47
-0.69%
$ 14,893 $ 1
Jan 12, 8 PM $ 1.49
-0.46%
$ 15,018 $ 1
Jan 12, 7 PM $ 1.49
+0.01%
$ 15,089 $ 1
Jan 12, 6 PM $ 1.5
+0.18%
$ 15,119 $ 1
Jan 12, 5 PM $ 1.49
-0.86%
$ 15,087 $ 1
Jan 12, 4 PM $ 1.51
+1.39%
$ 15,281 $ 1
Jan 12, 3 PM $ 1.5
+1.25%
$ 15,161 $ 1
Jan 12, 2 PM $ 1.48
+1.37%
$ 14,964 $ 1
Jan 12, 1 PM $ 1.47
-1.06%
$ 14,794 $ 1
Jan 12, 12 PM $ 1.48
-0.57%
$ 14,958 $ 1
Jan 12, 11 AM $ 1.49
-0.28%
$ 15,064 $ 1
Jan 12, 2 AM $ 1.51
+0.00%
$ 15,217 $ 2
Jan 12, 1 AM $ 1.51
+1.51%
$ 15,229 $ 2
Jan 12, 12 AM $ 1.48
-0.48%
$ 14,973 $ 2
Jan 11, 11 PM $ 1.49
+0.40%
$ 15,006 $ 2
Jan 11, 10 PM $ 1.48
-0.64%
$ 14,983 $ 2
Jan 11, 9 PM $ 1.49
+0.55%
$ 15,048 $ 3
Jan 11, 8 PM $ 1.48
-1.49%
$ 14,959 $ 9
Jan 11, 7 PM $ 1.5
-0.23%
$ 15,188 $ 20
Jan 11, 6 PM $ 1.51
-0.28%
$ 15,198 $ 20
Jan 11, 5 PM $ 1.51
-0.06%
$ 15,218 $ 20
Jan 11, 4 PM $ 1.51
+1.07%
$ 15,219 $ 20
Jan 11, 3 PM $ 1.49
-1.41%
$ 15,056 $ 84
Jan 11, 2 PM $ 1.51
-0.11%
$ 15,244 $ 89
Jan 11, 1 PM $ 1.51
-1.04%
$ 15,269 $ 89
Jan 11, 12 PM $ 1.52
+0.79%
$ 15,398 $ 90
Jan 11, 11 AM $ 1.51
+0.11%
$ 15,285 $ 89
Jan 11, 10 AM $ 1.51
+0.08%
$ 15,260 $ 89
Jan 11, 9 AM $ 1.51
+0.71%
$ 15,254 $ 89
Jan 11, 8 AM $ 1.5
-0.16%
$ 15,137 $ 88
Jan 11, 7 AM $ 1.5
+0.21%
$ 15,161 $ 88
Jan 11, 6 AM $ 1.5
-0.09%
$ 15,105 $ 88
Jan 11, 5 AM $ 1.5
-0.05%
$ 15,119 $ 88
Jan 11, 4 AM $ 1.5
-0.26%
$ 15,123 $ 88
Jan 11, 3 AM $ 1.5
+0.04%
$ 15,148 $ 88
Jan 11, 2 AM $ 1.5
-0.31%
$ 15,158 $ 88
Jan 11, 1 AM $ 1.51
+2.43%
$ 15,200 $ 89