aaaaa-aa ∞ Historical Data

AAA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 1.51
+2.43%
$ 15,200 $ 89
Jan 11, 12 AM $ 1.47
-0.08%
$ 14,843 $ 88
Jan 10, 11 PM $ 1.47
+0.26%
$ 14,848 $ 88
Jan 10, 10 PM $ 1.47
-0.52%
$ 14,839 $ 88
Jan 10, 9 PM $ 1.48
+3.53%
$ 14,949 $ 88
Jan 10, 8 PM $ 1.48
-4.21%
$ 14,954 $ 83
Jan 10, 7 PM $ 1.54
+1.41%
$ 15,584 $ 70
Jan 10, 6 PM $ 1.52
+0.36%
$ 15,376 $ 69
Jan 10, 5 PM $ 1.52
+0.43%
$ 15,388 $ 69
Jan 10, 4 PM $ 1.52
-12.16%
$ 15,343 $ 69
Jan 10, 3 PM $ 1.73
-0.02%
$ 17,456 $ 4
Jan 9, 12 PM $ 1.71
+0.00%
$ -- $ 0.1
Jan 9, 11 AM $ 1.71
+0.78%
$ 17,297 $ 0.1
Jan 9, 10 AM $ 1.7
-0.03%
$ 17,155 $ 0.1
Jan 9, 9 AM $ 1.7
+0.45%
$ 17,154 $ 0.1
Jan 9, 8 AM $ 1.69
-1.44%
$ 17,110 $ 0.1
Jan 9, 7 AM $ 1.72
-0.47%
$ 17,357 $ 0.1
Jan 9, 6 AM $ 1.73
+0.50%
$ 17,425 $ 0.1
Jan 9, 5 AM $ 1.71
-0.26%
$ 17,287 $ 0.1
Jan 9, 4 AM $ 1.72
+0.51%
$ 17,353 $ 0.1
Jan 9, 3 AM $ 1.7
+0.64%
$ 17,216 $ 1
Jan 9, 2 AM $ 1.7
+0.24%
$ 17,135 $ 1
Jan 9, 1 AM $ 1.7
-0.41%
$ 17,145 $ 1
Jan 9, 12 AM $ 1.71
+0.92%
$ 17,226 $ 1
Jan 8, 11 PM $ 1.69
-0.29%
$ 17,106 $ 1
Jan 8, 10 PM $ 1.7
-0.05%
$ 17,120 $ 1
Jan 8, 9 PM $ 1.69
+0.96%
$ 17,109 $ 1
Jan 8, 8 PM $ 1.68
-0.96%
$ 16,952 $ 1
Jan 8, 7 PM $ 1.7
-0.63%
$ 17,121 $ 1
Jan 8, 6 PM $ 1.71
-0.12%
$ 17,233 $ 1
Jan 8, 5 PM $ 1.71
+0.53%
$ 17,219 $ 3
Jan 8, 4 PM $ 1.7
+0.93%
$ 17,184 $ 3
Jan 8, 3 PM $ 1.68
+1.10%
$ 16,942 $ 3
Jan 8, 2 PM $ 1.65
+0.06%
$ 16,693 $ 5
Jan 8, 1 PM $ 1.65
-0.21%
$ 16,708 $ 5
Jan 8, 12 PM $ 1.66
-0.42%
$ 16,755 $ 5
Jan 8, 11 AM $ 1.66
-0.52%
$ 16,802 $ 5
Jan 8, 10 AM $ 1.67
+0.49%
$ 16,883 $ 5
Jan 8, 9 AM $ 1.67
-0.19%
$ 16,842 $ 5
Jan 8, 8 AM $ 1.68
-0.97%
$ 16,919 $ 5
Jan 8, 7 AM $ 1.69
+1.08%
$ 17,075 $ 5
Jan 8, 6 AM $ 1.68
-1.04%
$ 16,992 $ 5
Jan 8, 5 AM $ 1.7
+0.12%
$ 17,186 $ 5
Jan 8, 4 AM $ 1.7
+1.03%
$ 17,168 $ 5
Jan 8, 3 AM $ 1.69
-0.70%
$ 17,040 $ 3
Jan 8, 2 AM $ 1.7
-0.84%
$ 17,151 $ 3
Jan 8, 1 AM $ 1.71
-0.09%
$ 17,277 $ 6
Jan 8, 12 AM $ 1.71
+0.33%
$ 17,263 $ 6
Jan 7, 11 PM $ 1.7
+0.32%
$ 17,200 $ 6
Jan 7, 10 PM $ 1.69
-0.63%
$ 17,116 $ 6