aaaaa-aa ∞ Historical Data

AAA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 1.69
-0.63%
$ 17,116 $ 6
Jan 7, 9 PM $ 1.71
-0.36%
$ 17,226 $ 6
Jan 7, 8 PM $ 1.71
-1.14%
$ 17,295 $ 6
Jan 7, 7 PM $ 1.74
+1.05%
$ 17,541 $ 6
Jan 7, 6 PM $ 1.73
-0.03%
$ 17,446 $ 9
Jan 7, 5 PM $ 1.73
+0.60%
$ 17,439 $ 6
Jan 7, 4 PM $ 1.71
-0.21%
$ 17,316 $ 32
Jan 7, 3 PM $ 1.72
-1.49%
$ 17,395 $ 32
Jan 7, 2 PM $ 1.74
+1.63%
$ 17,614 $ 31
Jan 7, 1 PM $ 1.72
-1.53%
$ 17,384 $ 31
Jan 7, 12 PM $ 1.75
-1.53%
$ 17,673 $ 31
Jan 7, 11 AM $ 1.62
-4.69%
$ 16,399 $ 31
Jan 7, 10 AM $ 1.71
+0.68%
$ 17,218 $ 96
Jan 7, 9 AM $ 1.69
-2.30%
$ 17,101 $ 101
Jan 7, 8 AM $ 1.73
+0.10%
$ 17,434 $ 185
Jan 7, 7 AM $ 1.73
+1.76%
$ 17,421 $ 184
Jan 7, 6 AM $ 1.7
+0.29%
$ 17,136 $ 181
Jan 7, 5 AM $ 1.69
+0.22%
$ 17,085 $ 181
Jan 7, 4 AM $ 1.69
-0.44%
$ 17,025 $ 180
Jan 7, 3 AM $ 1.7
-0.05%
$ 17,122 $ 181
Jan 7, 2 AM $ 1.7
+0.43%
$ 17,132 $ 181
Jan 7, 1 AM $ 1.69
-1.01%
$ 17,061 $ 178
Jan 7, 12 AM $ 1.71
-1.69%
$ 17,259 $ 180
Jan 6, 11 PM $ 1.74
+0.54%
$ 17,538 $ 183
Jan 6, 10 PM $ 1.73
-0.46%
$ 17,457 $ 182
Jan 6, 9 PM $ 1.74
+1.28%
$ 17,549 $ 183
Jan 6, 8 PM $ 1.72
+1.78%
$ 17,346 $ 184
Jan 6, 7 PM $ 1.69
-0.67%
$ 17,065 $ 181
Jan 6, 6 PM $ 1.7
+0.29%
$ 17,150 $ 183
Jan 6, 5 PM $ 1.7
-1.09%
$ 17,121 $ 183
Jan 6, 4 PM $ 1.71
-2.45%
$ 17,266 $ 185
Jan 6, 3 PM $ 1.77
-2.31%
$ 17,848 $ 189
Jan 6, 2 PM $ 1.82
+1.24%
$ 18,335 $ 195
Jan 6, 1 PM $ 1.79
-1.50%
$ 18,103 $ 193
Jan 6, 12 PM $ 1.77
+0.63%
$ 17,908 $ 290
Jan 6, 11 AM $ 1.7
-11.58%
$ 17,210 $ 363
Jan 6, 10 AM $ 1.93
+0.45%
$ 19,441 $ 276
Jan 6, 9 AM $ 1.91
-4.58%
$ 19,326 $ 277
Jan 6, 8 AM $ 2.01
+0.16%
$ 20,267 $ 257
Jan 6, 7 AM $ 2
-0.97%
$ 20,248 $ 352
Jan 6, 6 AM $ 2.02
+1.65%
$ 20,416 $ 356
Jan 6, 5 AM $ 2.02
-0.78%
$ 20,390 $ 292
Jan 6, 4 AM $ 2.03
+0.33%
$ 20,546 $ 359
Jan 6, 3 AM $ 2.03
+0.32%
$ 20,501 $ 357
Jan 6, 2 AM $ 2.02
-0.18%
$ 20,394 $ 357
Jan 6, 1 AM $ 2.02
+0.98%
$ 20,436 $ 357
Jan 6, 12 AM $ 2
-1.06%
$ 20,217 $ 354
Jan 5, 11 PM $ 2.02
+1.29%
$ 20,436 $ 356
Jan 5, 10 PM $ 2.02
+1.82%
$ 20,410 $ 294
Jan 5, 9 PM $ 1.99
+0.80%
$ 20,072 $ 353