aaaaa-aa ∞ Historical Data

AAA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.602
+0.05%
$ 6,083 $ 7
Apr 13, 6 AM $ 0.602
+1.52%
$ 6,082 $ 7
Apr 13, 5 AM $ 0.593
-0.12%
$ 5,988 $ 29
Apr 13, 4 AM $ 0.594
-0.19%
$ 6,003 $ 29
Apr 13, 3 AM $ 0.596
+0.12%
$ 6,019 $ 30
Apr 13, 2 AM $ 0.595
+0.26%
$ 6,011 $ 30
Apr 13, 1 AM $ 0.593
+0.10%
$ 5,990 $ 31
Apr 13, 12 AM $ 0.589
-0.29%
$ 5,952 $ 31
Apr 12, 11 PM $ 0.591
+0.03%
$ 5,964 $ 31
Apr 12, 10 PM $ 0.591
-0.62%
$ 5,968 $ 31
Apr 12, 9 PM $ 0.595
-0.44%
$ 6,007 $ 31
Apr 12, 8 PM $ 0.597
+0.06%
$ 6,029 $ 31
Apr 12, 7 PM $ 0.598
+0.01%
$ 6,034 $ 31
Apr 12, 6 PM $ 0.598
-0.21%
$ 6,035 $ 31
Apr 12, 5 PM $ 0.598
+0.64%
$ 6,034 $ 31
Apr 12, 4 PM $ 0.593
-0.24%
$ 5,985 $ 31
Apr 12, 3 PM $ 0.594
-0.55%
$ 5,997 $ 32
Apr 12, 2 PM $ 0.597
-0.86%
$ 6,030 $ 33
Apr 12, 1 PM $ 0.602
-0.15%
$ 6,084 $ 38
Apr 12, 12 PM $ 0.605
+0.58%
$ 6,106 $ 38
Apr 12, 11 AM $ 0.601
+0.38%
$ 6,067 $ 39
Apr 12, 10 AM $ 0.598
+0.64%
$ 6,043 $ 39
Apr 12, 9 AM $ 0.596
-0.77%
$ 6,018 $ 38
Apr 12, 8 AM $ 0.601
+0.36%
$ 6,069 $ 48
Apr 12, 7 AM $ 0.599
+0.15%
$ 6,047 $ 48
Apr 12, 6 AM $ 0.598
-7.19%
$ 6,040 $ 48
Apr 12, 5 AM $ 0.644
+0.19%
$ 6,503 $ 21
Apr 12, 4 AM $ 0.643
+0.14%
$ 6,491 $ 21
Apr 12, 3 AM $ 0.642
-0.01%
$ 6,480 $ 20
Apr 12, 2 AM $ 0.641
-0.13%
$ 6,474 $ 20
Apr 12, 1 AM $ 0.642
-2.47%
$ 6,488 $ 19
Apr 12, 12 AM $ 0.659
-0.13%
$ 6,654 $ 23
Apr 11, 11 PM $ 0.66
-0.17%
$ 6,664 $ 23
Apr 11, 10 PM $ 0.662
-0.86%
$ 6,683 $ 23
Apr 11, 9 PM $ 0.667
-0.39%
$ 6,735 $ 24
Apr 11, 8 PM $ 0.67
+0.08%
$ 6,764 $ 24
Apr 11, 7 PM $ 0.67
+0.62%
$ 6,763 $ 24
Apr 11, 6 PM $ 0.666
+0.96%
$ 6,727 $ 24
Apr 11, 5 PM $ 0.66
+0.09%
$ 6,667 $ 23
Apr 11, 4 PM $ 0.66
-0.35%
$ 6,664 $ 23
Apr 11, 3 PM $ 0.662
+1.00%
$ 6,685 $ 22
Apr 11, 2 PM $ 0.655
+1.01%
$ 6,611 $ 22
Apr 11, 1 PM $ 0.648
-0.06%
$ 6,543 $ 17
Apr 11, 12 PM $ 0.648
-0.18%
$ 6,547 $ 17
Apr 11, 11 AM $ 0.649
-0.28%
$ 6,557 $ 17
Apr 11, 10 AM $ 0.651
-3.85%
$ 6,573 $ 17
Apr 11, 9 AM $ 0.677
+0.06%
$ 6,835 $ 7
Apr 11, 8 AM $ 0.677
+0.25%
$ 6,838 $ 7
Apr 11, 7 AM $ 0.676
+0.17%
$ 6,823 $ 7
Apr 11, 6 AM $ 0.674
+0.47%
$ 6,810 $ 9