aaaaa-aa ∞ Historical Data

AAA Page 54
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 2.19
-0.25%
$ 22,147 $ 117
Jan 3, 7 PM $ 2.2
-1.08%
$ 22,207 $ 117
Jan 3, 6 PM $ 2.22
+0.03%
$ 22,424 $ 115
Jan 3, 5 PM $ 2.22
+1.34%
$ 22,430 $ 170
Jan 3, 4 PM $ 2.19
+0.54%
$ 22,137 $ 161
Jan 3, 3 PM $ 2.18
-1.48%
$ 22,009 $ 158
Jan 3, 2 PM $ 2.22
-0.23%
$ 22,444 $ 159
Jan 3, 1 PM $ 2.23
+0.26%
$ 22,542 $ 162
Jan 3, 12 PM $ 2.23
+1.20%
$ 22,483 $ 164
Jan 3, 11 AM $ 2.2
-0.46%
$ 22,202 $ 162
Jan 3, 10 AM $ 2.2
-0.96%
$ 22,250 $ 165
Jan 3, 9 AM $ 2.22
+0.26%
$ 22,466 $ 161
Jan 3, 8 AM $ 2.22
+5.72%
$ 22,404 $ 161
Jan 3, 7 AM $ 2.1
-1.65%
$ 21,209 $ 83
Jan 3, 6 AM $ 2.13
-0.80%
$ 21,558 $ 89
Jan 3, 5 AM $ 2.15
-0.39%
$ 21,736 $ 90
Jan 3, 4 AM $ 2.16
-0.70%
$ 21,833 $ 91
Jan 3, 3 AM $ 2.18
-0.05%
$ 21,970 $ 91
Jan 3, 2 AM $ 2.18
+0.44%
$ 21,986 $ 91
Jan 3, 1 AM $ 2.17
-0.37%
$ 21,898 $ 91
Jan 3, 12 AM $ 2.17
+0.06%
$ 21,920 $ 91
Jan 2, 11 PM $ 2.17
+0.85%
$ 21,917 $ 88
Jan 2, 10 PM $ 2.15
+0.55%
$ 21,760 $ 88
Jan 2, 9 PM $ 2.14
-0.36%
$ 21,627 $ 83
Jan 2, 8 PM $ 2.15
-0.28%
$ 21,701 $ 69
Jan 2, 7 PM $ 2.15
+0.48%
$ 21,754 $ 70
Jan 2, 6 PM $ 2.14
+2.37%
$ 21,600 $ 72
Jan 2, 5 PM $ 2.09
-2.23%
$ 21,062 $ 19
Jan 2, 4 PM $ 2.13
+1.99%
$ 21,477 $ 15
Jan 2, 3 PM $ 2.09
-0.54%
$ 21,071 $ 208
Jan 2, 2 PM $ 2.1
+1.04%
$ 21,207 $ 209
Jan 2, 1 PM $ 2.08
+1.56%
$ 21,020 $ 206
Jan 2, 12 PM $ 2.05
+0.41%
$ 20,718 $ 219
Jan 2, 11 AM $ 2.04
-1.30%
$ 20,640 $ 218
Jan 2, 10 AM $ 2.07
+0.27%
$ 20,915 $ 217
Jan 2, 9 AM $ 2.06
+0.67%
$ 20,823 $ 216
Jan 2, 8 AM $ 2.05
-0.43%
$ 20,680 $ 218
Jan 2, 7 AM $ 2.06
-0.37%
$ 20,766 $ 219
Jan 2, 6 AM $ 2.07
+0.16%
$ 20,866 $ 215
Jan 2, 5 AM $ 2.06
+0.01%
$ 20,809 $ 215
Jan 2, 4 AM $ 2.06
-0.57%
$ 20,797 $ 215
Jan 2, 3 AM $ 2.07
+0.65%
$ 20,936 $ 216
Jan 2, 2 AM $ 2.06
+0.30%
$ 20,813 $ 215
Jan 2, 1 AM $ 2.05
+0.57%
$ 20,744 $ 214
Jan 2, 12 AM $ 2.04
-0.47%
$ 20,632 $ 213
Jan 1, 11 PM $ 2.05
+0.18%
$ 20,732 $ 214
Jan 1, 10 PM $ 2.05
+0.10%
$ 20,687 $ 214
Jan 1, 9 PM $ 2.06
-0.76%
$ 20,754 $ 214
Jan 1, 8 PM $ 2.07
-0.03%
$ 20,911 $ 215
Jan 1, 7 PM $ 2.07
+0.47%
$ 20,895 $ 215