Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaaaa-aa ∞ Historical Data

AAA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.205
-0.77%
$2,072 $48
Jun 14, 3 AM $0.207
-7.27%
$2,086 $48
Jun 14, 2 AM $0.223
-0.38%
$2,250 $45
Jun 14, 1 AM $0.224
-1.35%
$2,263 $45
Jun 14, 12 AM $0.227
-5.22%
$2,290 $46
Jun 13, 11 PM $0.239
-3.23%
$2,415 $46
Jun 13, 10 PM $0.247
-8.15%
$2,496 $48
Jun 13, 9 PM $0.268
+0.52%
$2,706 $24
Jun 13, 8 PM $0.266
+5.70%
$2,682 $23
Jun 13, 7 PM $0.253
+0.01%
$2,551 $18
Jun 13, 6 PM $0.251
+2.28%
$2,534 $18
Jun 13, 5 PM $0.246
+0.00%
$2,483 $17
Jun 13, 4 PM $0.245
-0.53%
$2,473 $17
Jun 13, 3 PM $0.246
+3.26%
$2,485 $17
Jun 13, 2 PM $0.238
-0.35%
$2,402 $16
Jun 13, 1 PM $0.239
-0.52%
$2,410 $15
Jun 13, 12 PM $0.239
+0.35%
$2,418 $15
Jun 13, 11 AM $0.236
+8.41%
$2,387 $15
Jun 13, 10 AM $0.218
-0.10%
$2,203 $29
Jun 13, 9 AM $0.218
+0.83%
$2,200 $29
Jun 13, 8 AM $0.216
+1.30%
$2,180 $35
Jun 13, 7 AM $0.213
+0.51%
$2,151 $35
Jun 13, 6 AM $0.212
-0.35%
$2,146 $35
Jun 13, 5 AM $0.213
-0.78%
$2,151 $35
Jun 13, 4 AM $0.215
+3.21%
$2,172 $35
Jun 13, 3 AM $0.208
+5.44%
$2,101 $34
Jun 13, 2 AM $0.197
-0.97%
$1,992 $38
Jun 13, 1 AM $0.199
+1.10%
$2,009 $38
Jun 13, 12 AM $0.195
+1.09%
$1,969 $38
Jun 12, 11 PM $0.192
-0.12%
$1,939 $37
Jun 12, 10 PM $0.192
+0.95%
$1,941 $37
Jun 12, 9 PM $0.191
-0.15%
$1,925 $36
Jun 12, 8 PM $0.191
-0.20%
$1,929 $37
Jun 12, 7 PM $0.192
-0.70%
$1,935 $38
Jun 12, 6 PM $0.193
-0.30%
$1,949 $52
Jun 12, 5 PM $0.194
-10.60%
$1,956 $54
Jun 12, 4 PM $0.203
+0.51%
$2,052 $22
Jun 12, 3 PM $0.203
-0.03%
$2,045 $54
Jun 12, 2 PM $0.202
+1.20%
$2,038 $54
Jun 12, 1 PM $0.2
-0.89%
$2,017 $53
Jun 12, 12 PM $0.202
-6.85%
$2,036 $54
Jun 12, 11 AM $0.216
-5.57%
$2,184 $22
Jun 12, 10 AM $0.229
-0.49%
$2,314 $32
Jun 12, 9 AM $0.23
-3.11%
$2,326 $32
Jun 12, 8 AM $0.238
+0.47%
$2,400 $26
Jun 12, 7 AM $0.234
+4.02%
$2,366 $26
Jun 12, 6 AM $0.225
-0.83%
$2,274 $25
Jun 12, 5 AM $0.242
+5.61%
$2,446 $26
Jun 12, 4 AM $0.211
-7.89%
$2,126 $26
Jun 12, 3 AM $0.209
-2.77%
$2,112 $25