aaaaa-aa ∞ Historical Data

AAA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 2.07
+0.47%
$ 20,895 $ 215
Jan 1, 6 PM $ 2.05
-0.87%
$ 20,737 $ 213
Jan 1, 5 PM $ 2.06
+2.29%
$ 20,799 $ 215
Jan 1, 4 PM $ 2.01
-9.48%
$ 20,301 $ 210
Jan 1, 3 PM $ 2.22
-0.60%
$ 22,417 $ 18
Jan 1, 2 PM $ 2.22
+1.96%
$ 22,441 $ 20
Jan 1, 1 PM $ 2.18
-1.26%
$ 21,987 $ 115
Jan 1, 12 PM $ 2.21
-0.30%
$ 22,267 $ 100
Jan 1, 11 AM $ 2.21
+0.33%
$ 22,325 $ 101
Jan 1, 10 AM $ 2.2
-0.26%
$ 22,254 $ 109
Jan 1, 9 AM $ 2.21
+1.67%
$ 22,303 $ 140
Jan 1, 8 AM $ 2.18
+0.19%
$ 22,022 $ 135
Jan 1, 7 AM $ 2.17
-1.10%
$ 21,918 $ 134
Jan 1, 6 AM $ 2.19
+0.11%
$ 22,161 $ 136
Jan 1, 5 AM $ 2.19
+1.59%
$ 22,121 $ 135
Jan 1, 4 AM $ 2.15
-0.85%
$ 21,733 $ 133
Jan 1, 3 AM $ 2.17
-1.59%
$ 21,934 $ 134
Jan 1, 2 AM $ 2.2
-0.53%
$ 22,365 $ 138
Jan 1, 1 AM $ 2.21
+1.77%
$ 22,341 $ 138
Jan 1, 12 AM $ 2.17
+0.73%
$ 21,934 $ 166
Dec 31, 11 PM $ 2.15
+1.74%
$ 21,724 $ 165
Dec 31, 10 PM $ 2.12
+0.45%
$ 21,329 $ 162
Dec 31, 9 PM $ 2.1
+0.78%
$ 21,234 $ 161
Dec 31, 8 PM $ 2.07
+1.20%
$ 20,933 $ 160
Dec 31, 7 PM $ 2.05
+0.89%
$ 20,704 $ 157
Dec 31, 6 PM $ 2.03
-0.87%
$ 20,588 $ 156
Dec 31, 5 PM $ 2.05
-0.54%
$ 20,693 $ 203
Dec 31, 4 PM $ 2.07
-2.42%
$ 20,877 $ 204
Dec 31, 3 PM $ 2.12
+0.53%
$ 21,420 $ 210
Dec 31, 2 PM $ 2.11
-5.36%
$ 21,283 $ 209
Dec 31, 1 PM $ 2.23
+0.95%
$ 22,567 $ 120
Dec 31, 12 PM $ 2.21
-1.03%
$ 22,315 $ 119
Dec 31, 11 AM $ 2.23
+1.52%
$ 22,543 $ 120
Dec 31, 10 AM $ 2.19
-0.75%
$ 22,160 $ 117
Dec 31, 9 AM $ 2.21
+0.24%
$ 22,319 $ 145
Dec 31, 8 AM $ 2.2
-0.98%
$ 22,253 $ 144
Dec 31, 7 AM $ 2.22
+0.14%
$ 22,462 $ 145
Dec 31, 6 AM $ 2.22
-0.71%
$ 22,368 $ 146
Dec 31, 5 AM $ 2.23
-0.17%
$ 22,519 $ 146
Dec 31, 4 AM $ 2.24
+0.19%
$ 22,577 $ 146
Dec 31, 3 AM $ 2.24
-1.89%
$ 22,572 $ 146
Dec 31, 2 AM $ 2.28
+0.06%
$ 22,992 $ 146
Dec 31, 1 AM $ 2.27
-0.24%
$ 22,946 $ 146
Dec 31, 12 AM $ 2.21
+1.44%
$ 22,363 $ 115
Dec 30, 11 PM $ 2.18
-0.27%
$ 22,047 $ 137
Dec 30, 10 PM $ 2.18
+0.04%
$ 22,030 $ 143
Dec 30, 9 PM $ 2.18
+0.10%
$ 22,011 $ 143
Dec 30, 8 PM $ 2.18
-0.94%
$ 21,998 $ 143
Dec 30, 7 PM $ 2.2
-0.51%
$ 22,236 $ 145
Dec 30, 6 PM $ 2.21
-0.24%
$ 22,357 $ 146