aaaaa-aa ∞ Historical Data

AAA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 2.21
-0.24%
$ 22,357 $ 146
Dec 30, 5 PM $ 2.22
-2.17%
$ 22,435 $ 97
Dec 30, 4 PM $ 2.27
+0.38%
$ 22,969 $ 98
Dec 30, 3 PM $ 2.26
-0.93%
$ 22,810 $ 98
Dec 30, 2 PM $ 2.27
-0.01%
$ 22,939 $ 106
Dec 30, 1 PM $ 2.27
-0.03%
$ 22,939 $ 107
Dec 30, 12 PM $ 2.27
-0.35%
$ 22,949 $ 107
Dec 30, 11 AM $ 2.28
-0.44%
$ 23,039 $ 108
Dec 30, 10 AM $ 2.31
-3.59%
$ 23,291 $ 102
Dec 30, 9 AM $ 2.39
+0.39%
$ 24,180 $ 42
Dec 30, 8 AM $ 2.39
-0.03%
$ 24,106 $ 42
Dec 30, 7 AM $ 2.39
-0.90%
$ 24,133 $ 42
Dec 30, 6 AM $ 2.41
+1.07%
$ 24,290 $ 42
Dec 30, 5 AM $ 2.37
-0.25%
$ 23,977 $ 41
Dec 30, 4 AM $ 2.38
+0.36%
$ 24,035 $ 42
Dec 30, 3 AM $ 2.37
+0.20%
$ 23,957 $ 41
Dec 30, 2 AM $ 2.37
-0.25%
$ 23,935 $ 41
Dec 30, 1 AM $ 2.37
-0.31%
$ 23,937 $ 41
Dec 30, 12 AM $ 2.36
+2.85%
$ 23,835 $ 41
Dec 29, 11 PM $ 2.3
-3.29%
$ 23,223 $ 16
Dec 29, 10 PM $ 2.38
-0.28%
$ 23,983 $ 11
Dec 29, 9 PM $ 2.38
+0.23%
$ 24,049 $ 21
Dec 29, 8 PM $ 2.38
+0.17%
$ 23,983 $ 31
Dec 29, 7 PM $ 2.37
-0.20%
$ 23,948 $ 30
Dec 29, 6 PM $ 2.38
-0.06%
$ 24,037 $ 30
Dec 29, 5 PM $ 2.37
+0.63%
$ 23,964 $ 30
Dec 29, 4 PM $ 2.37
-0.24%
$ 23,921 $ 30
Dec 29, 3 PM $ 2.38
-2.86%
$ 23,994 $ 31
Dec 29, 2 PM $ 2.45
-0.32%
$ 24,748 $ 23
Dec 29, 1 PM $ 2.46
-0.92%
$ 24,855 $ 22
Dec 29, 12 PM $ 2.48
-0.66%
$ 25,089 $ 31
Dec 29, 11 AM $ 2.5
-0.60%
$ 25,258 $ 31
Dec 29, 10 AM $ 2.52
+0.76%
$ 25,430 $ 31
Dec 29, 9 AM $ 2.5
-1.41%
$ 25,201 $ 31
Dec 29, 8 AM $ 2.54
-0.84%
$ 25,614 $ 31
Dec 29, 7 AM $ 2.56
+0.33%
$ 25,817 $ 31
Dec 29, 6 AM $ 2.56
-0.05%
$ 25,814 $ 76
Dec 29, 5 AM $ 2.56
+0.27%
$ 25,850 $ 76
Dec 29, 4 AM $ 2.55
+0.05%
$ 25,776 $ 76
Dec 29, 3 AM $ 2.55
+1.15%
$ 25,745 $ 76
Dec 29, 2 AM $ 2.52
-0.26%
$ 25,414 $ 85
Dec 29, 1 AM $ 2.52
-0.05%
$ 25,481 $ 85
Dec 29, 12 AM $ 2.53
+0.89%
$ 25,504 $ 85
Dec 28, 11 PM $ 2.5
+0.03%
$ 25,237 $ 84
Dec 28, 10 PM $ 2.5
+0.26%
$ 25,207 $ 84
Dec 28, 9 PM $ 2.49
-0.11%
$ 25,173 $ 75
Dec 28, 8 PM $ 2.5
+0.17%
$ 25,219 $ 73
Dec 28, 7 PM $ 2.5
-0.39%
$ 25,199 $ 73
Dec 28, 6 PM $ 2.51
-1.23%
$ 25,329 $ 73
Dec 28, 5 PM $ 2.54
+0.04%
$ 25,626 $ 74