aaaaa-aa ∞ Historical Data

AAA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 2.54
+0.04%
$ 25,626 $ 74
Dec 28, 4 PM $ 2.54
+1.06%
$ 25,609 $ 74
Dec 28, 3 PM $ 2.51
-0.42%
$ 25,355 $ 72
Dec 28, 2 PM $ 2.52
+0.69%
$ 25,439 $ 73
Dec 28, 1 PM $ 2.5
+0.25%
$ 25,290 $ 72
Dec 28, 12 PM $ 2.5
-0.87%
$ 25,223 $ 72
Dec 28, 11 AM $ 2.52
+0.07%
$ 25,470 $ 73
Dec 28, 10 AM $ 2.52
+0.12%
$ 25,466 $ 73
Dec 28, 9 AM $ 2.52
-0.57%
$ 25,418 $ 72
Dec 28, 8 AM $ 2.53
+0.29%
$ 25,498 $ 73
Dec 28, 7 AM $ 2.52
+1.15%
$ 25,422 $ 73
Dec 28, 6 AM $ 2.49
+0.14%
$ 25,116 $ 19
Dec 28, 5 AM $ 2.48
+0.49%
$ 25,089 $ 19
Dec 28, 4 AM $ 2.47
-0.23%
$ 24,934 $ 19
Dec 28, 3 AM $ 2.47
+0.01%
$ 24,990 $ 19
Dec 28, 2 AM $ 2.47
+0.48%
$ 24,971 $ 147
Dec 28, 1 AM $ 2.46
-0.28%
$ 24,863 $ 146
Dec 28, 12 AM $ 2.47
-0.15%
$ 24,959 $ 147
Dec 27, 11 PM $ 2.47
+0.56%
$ 24,967 $ 147
Dec 27, 10 PM $ 2.46
-0.84%
$ 24,808 $ 146
Dec 27, 9 PM $ 2.47
+1.14%
$ 24,968 $ 147
Dec 27, 8 PM $ 2.44
-0.44%
$ 24,679 $ 211
Dec 27, 7 PM $ 2.46
-0.05%
$ 24,798 $ 212
Dec 27, 6 PM $ 2.46
-0.20%
$ 24,802 $ 212
Dec 27, 5 PM $ 2.46
+0.14%
$ 24,844 $ 331
Dec 27, 4 PM $ 2.46
-0.25%
$ 24,864 $ 333
Dec 27, 3 PM $ 2.47
+0.06%
$ 24,939 $ 334
Dec 27, 2 PM $ 2.47
+0.37%
$ 24,895 $ 334
Dec 27, 1 PM $ 2.46
-0.39%
$ 24,843 $ 333
Dec 27, 12 PM $ 2.47
+0.13%
$ 24,950 $ 334
Dec 27, 11 AM $ 2.47
+1.17%
$ 24,959 $ 334
Dec 27, 10 AM $ 2.44
-0.03%
$ 24,643 $ 330
Dec 27, 9 AM $ 2.44
-0.45%
$ 24,652 $ 508
Dec 27, 8 AM $ 2.45
+0.08%
$ 24,760 $ 510
Dec 27, 7 AM $ 2.45
+0.09%
$ 24,745 $ 510
Dec 27, 6 AM $ 2.45
+0.05%
$ 24,718 $ 509
Dec 27, 5 AM $ 2.45
-0.57%
$ 24,712 $ 509
Dec 27, 4 AM $ 2.47
-0.07%
$ 24,904 $ 512
Dec 27, 3 AM $ 2.47
+5.01%
$ 24,931 $ 513
Dec 27, 2 AM $ 2.35
+1.49%
$ 23,746 $ 370
Dec 27, 1 AM $ 2.32
-0.16%
$ 23,406 $ 365
Dec 27, 12 AM $ 2.32
+0.99%
$ 23,470 $ 365
Dec 26, 11 PM $ 2.3
+0.27%
$ 23,232 $ 363
Dec 26, 10 PM $ 2.29
-4.86%
$ 23,101 $ 361
Dec 26, 9 PM $ 2.34
+3.49%
$ 23,601 $ 375
Dec 26, 8 PM $ 2.26
+0.18%
$ 22,805 $ 300
Dec 26, 7 PM $ 2.25
+0.62%
$ 22,735 $ 299
Dec 26, 6 PM $ 2.24
-4.97%
$ 22,616 $ 298
Dec 26, 5 PM $ 2.36
+1.35%
$ 23,817 $ 188
Dec 26, 4 PM $ 2.35
+0.00%
$ 23,745 $ 185