aaaaa-aa ∞ Historical Data

AAA Page 58
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 2.36
+1.35%
$ 23,817 $ 188
Dec 26, 4 PM $ 2.35
+0.00%
$ 23,745 $ 185
Dec 26, 3 PM $ 2.35
-1.07%
$ 23,719 $ 186
Dec 26, 2 PM $ 2.38
+0.32%
$ 24,030 $ 188
Dec 26, 1 PM $ 2.37
-0.05%
$ 23,946 $ 188
Dec 26, 12 PM $ 2.37
-0.04%
$ 23,988 $ 188
Dec 26, 11 AM $ 2.37
+0.28%
$ 23,940 $ 188
Dec 26, 10 AM $ 2.38
-6.76%
$ 24,070 $ 188
Dec 26, 9 AM $ 2.56
+0.33%
$ 25,835 $ 11
Dec 26, 8 AM $ 2.54
+0.02%
$ 25,699 $ 11
Dec 26, 7 AM $ 2.55
-0.66%
$ 25,751 $ 11
Dec 26, 6 AM $ 2.56
-0.67%
$ 25,885 $ 42
Dec 26, 5 AM $ 2.57
-0.11%
$ 25,945 $ 42
Dec 26, 4 AM $ 2.57
+0.17%
$ 25,986 $ 42
Dec 26, 3 AM $ 2.57
-1.44%
$ 25,910 $ 42
Dec 26, 2 AM $ 2.6
+1.48%
$ 26,296 $ 43
Dec 26, 1 AM $ 2.56
+0.97%
$ 25,861 $ 42
Dec 26, 12 AM $ 2.53
+0.03%
$ 25,575 $ 41
Dec 25, 11 PM $ 2.54
-1.59%
$ 25,609 $ 41
Dec 25, 10 PM $ 2.58
-2.93%
$ 26,049 $ 42
Dec 25, 9 PM $ 2.67
+0.09%
$ 26,913 $ 32
Dec 25, 8 PM $ 2.66
+0.85%
$ 26,880 $ 32
Dec 25, 7 PM $ 2.63
+0.19%
$ 26,587 $ 31
Dec 25, 6 PM $ 2.63
+0.32%
$ 26,541 $ 31
Dec 25, 5 PM $ 2.62
-0.30%
$ 26,435 $ 31
Dec 25, 4 PM $ 2.62
-0.51%
$ 26,479 $ 31
Dec 25, 3 PM $ 2.63
+0.57%
$ 26,589 $ 31
Dec 25, 2 PM $ 2.62
-0.40%
$ 26,409 $ 32
Dec 25, 1 PM $ 2.63
-0.26%
$ 26,532 $ 32
Dec 25, 12 PM $ 2.63
+0.91%
$ 26,587 $ 32
Dec 25, 11 AM $ 2.6
-0.43%
$ 26,276 $ 82
Dec 25, 10 AM $ 2.61
-1.13%
$ 26,373 $ 82
Dec 25, 9 AM $ 2.64
-0.27%
$ 26,645 $ 86
Dec 25, 8 AM $ 2.65
+0.09%
$ 26,760 $ 95
Dec 25, 7 AM $ 2.64
-2.57%
$ 26,688 $ 95
Dec 25, 6 AM $ 2.71
+0.78%
$ 27,365 $ 64
Dec 25, 5 AM $ 2.69
-0.77%
$ 27,165 $ 64
Dec 25, 4 AM $ 2.71
+1.00%
$ 27,362 $ 64
Dec 25, 3 AM $ 2.68
+0.47%
$ 27,105 $ 64
Dec 25, 2 AM $ 2.67
+0.70%
$ 26,977 $ 63
Dec 25, 1 AM $ 2.65
+0.27%
$ 26,771 $ 63
Dec 25, 12 AM $ 2.64
-0.21%
$ 26,686 $ 63
Dec 24, 11 PM $ 2.64
-0.24%
$ 26,709 $ 63
Dec 24, 10 PM $ 2.65
+0.78%
$ 26,770 $ 63
Dec 24, 9 PM $ 2.63
+0.30%
$ 26,517 $ 62
Dec 24, 8 PM $ 2.62
+0.09%
$ 26,453 $ 63
Dec 24, 7 PM $ 2.62
+0.19%
$ 26,427 $ 63
Dec 24, 6 PM $ 2.62
+0.19%
$ 26,444 $ 63
Dec 24, 5 PM $ 2.62
-1.20%
$ 26,446 $ 63
Dec 24, 4 PM $ 2.64
+0.42%
$ 26,665 $ 79