aaaaa-aa ∞ Historical Data
AAA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 5 PM | $ 2.36 | +1.35% | ||
| Dec 26, 4 PM | $ 2.35 | +0.00% | ||
| Dec 26, 3 PM | $ 2.35 | -1.07% | ||
| Dec 26, 2 PM | $ 2.38 | +0.32% | ||
| Dec 26, 1 PM | $ 2.37 | -0.05% | ||
| Dec 26, 12 PM | $ 2.37 | -0.04% | ||
| Dec 26, 11 AM | $ 2.37 | +0.28% | ||
| Dec 26, 10 AM | $ 2.38 | -6.76% | ||
| Dec 26, 9 AM | $ 2.56 | +0.33% | ||
| Dec 26, 8 AM | $ 2.54 | +0.02% | ||
| Dec 26, 7 AM | $ 2.55 | -0.66% | ||
| Dec 26, 6 AM | $ 2.56 | -0.67% | ||
| Dec 26, 5 AM | $ 2.57 | -0.11% | ||
| Dec 26, 4 AM | $ 2.57 | +0.17% | ||
| Dec 26, 3 AM | $ 2.57 | -1.44% | ||
| Dec 26, 2 AM | $ 2.6 | +1.48% | ||
| Dec 26, 1 AM | $ 2.56 | +0.97% | ||
| Dec 26, 12 AM | $ 2.53 | +0.03% | ||
| Dec 25, 11 PM | $ 2.54 | -1.59% | ||
| Dec 25, 10 PM | $ 2.58 | -2.93% | ||
| Dec 25, 9 PM | $ 2.67 | +0.09% | ||
| Dec 25, 8 PM | $ 2.66 | +0.85% | ||
| Dec 25, 7 PM | $ 2.63 | +0.19% | ||
| Dec 25, 6 PM | $ 2.63 | +0.32% | ||
| Dec 25, 5 PM | $ 2.62 | -0.30% | ||
| Dec 25, 4 PM | $ 2.62 | -0.51% | ||
| Dec 25, 3 PM | $ 2.63 | +0.57% | ||
| Dec 25, 2 PM | $ 2.62 | -0.40% | ||
| Dec 25, 1 PM | $ 2.63 | -0.26% | ||
| Dec 25, 12 PM | $ 2.63 | +0.91% | ||
| Dec 25, 11 AM | $ 2.6 | -0.43% | ||
| Dec 25, 10 AM | $ 2.61 | -1.13% | ||
| Dec 25, 9 AM | $ 2.64 | -0.27% | ||
| Dec 25, 8 AM | $ 2.65 | +0.09% | ||
| Dec 25, 7 AM | $ 2.64 | -2.57% | ||
| Dec 25, 6 AM | $ 2.71 | +0.78% | ||
| Dec 25, 5 AM | $ 2.69 | -0.77% | ||
| Dec 25, 4 AM | $ 2.71 | +1.00% | ||
| Dec 25, 3 AM | $ 2.68 | +0.47% | ||
| Dec 25, 2 AM | $ 2.67 | +0.70% | ||
| Dec 25, 1 AM | $ 2.65 | +0.27% | ||
| Dec 25, 12 AM | $ 2.64 | -0.21% | ||
| Dec 24, 11 PM | $ 2.64 | -0.24% | ||
| Dec 24, 10 PM | $ 2.65 | +0.78% | ||
| Dec 24, 9 PM | $ 2.63 | +0.30% | ||
| Dec 24, 8 PM | $ 2.62 | +0.09% | ||
| Dec 24, 7 PM | $ 2.62 | +0.19% | ||
| Dec 24, 6 PM | $ 2.62 | +0.19% | ||
| Dec 24, 5 PM | $ 2.62 | -1.20% | ||
| Dec 24, 4 PM | $ 2.64 | +0.42% | ||