Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaaaa-aa ∞ Historical Data

AAA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.276
-1.65%
$2,790 $23
Jun 8, 12 AM $0.281
+0.39%
$2,838 $24
Jun 7, 11 PM $0.28
-0.11%
$2,823 $24
Jun 7, 10 PM $0.28
+3.72%
$2,832 $24
Jun 7, 9 PM $0.27
-0.72%
$2,730 $23
Jun 7, 8 PM $0.272
+0.66%
$2,749 $23
Jun 7, 7 PM $0.27
-2.57%
$2,730 $23
Jun 7, 6 PM $0.277
-0.45%
$2,800 $23
Jun 7, 5 PM $0.277
+15.54%
$2,795 $4
Jun 7, 4 PM $0.24
-0.18%
$2,422 $7
Jun 7, 3 PM $0.241
-0.40%
$2,432 $7
Jun 7, 2 PM $0.241
+1.08%
$2,438 $7
Jun 7, 1 PM $0.239
+0.67%
$2,410 $7
Jun 7, 12 PM $0.237
-1.58%
$2,395 $7
Jun 7, 11 AM $0.241
+0.44%
$2,437 $7
Jun 7, 10 AM $0.241
-0.86%
$2,430 $8
Jun 7, 9 AM $0.243
-0.66%
$2,456 $8
Jun 7, 8 AM $0.245
-4.80%
$2,472 $8
Jun 7, 7 AM $0.246
-9.73%
$2,485 $2
Jun 7, 6 AM $0.275
+1.78%
$2,774 $2
Jun 7, 5 AM $0.27
-1.29%
$2,730 $2
Jun 7, 4 AM $0.274
+0.66%
$2,763 $1
Jun 7, 3 AM $0.271
+1.20%
$2,739 $1
Jun 7, 2 AM $0.268
-0.48%
$2,708 $2
Jun 7, 1 AM $0.269
+1.15%
$2,719 $2
Jun 7, 12 AM $0.266
+0.78%
$2,690 $2
Jun 6, 11 PM $0.264
+0.55%
$2,666 $2
Jun 6, 10 PM $0.262
-0.38%
$2,649 $2
Jun 6, 9 PM $0.263
+0.37%
$2,658 $2
Jun 6, 8 PM $0.262
-0.04%
$2,645 $2
Jun 6, 7 PM $0.262
-0.13%
$2,646 $13
Jun 6, 6 PM $0.263
+0.60%
$2,652 $14
Jun 6, 5 PM $0.261
-0.86%
$2,638 $15
Jun 6, 4 PM $0.263
-0.44%
$2,660 $16
Jun 6, 3 PM $0.265
-0.14%
$2,675 $26
Jun 6, 2 PM $0.265
+0.12%
$2,680 $27
Jun 6, 1 PM $0.265
-0.35%
$2,679 $27
Jun 6, 12 PM $0.265
+3.03%
$2,673 $27
Jun 6, 11 AM $0.257
+0.91%
$2,592 $26
Jun 6, 10 AM $0.253
-2.27%
$2,557 $25
Jun 6, 9 AM $0.26
-0.14%
$2,623 $26
Jun 6, 8 AM $0.26
+1.72%
$2,627 $27
Jun 6, 7 AM $0.256
+1.48%
$2,581 $26
Jun 6, 6 AM $0.252
+0.29%
$2,549 $26
Jun 6, 5 AM $0.251
+2.66%
$2,535 $34
Jun 6, 4 AM $0.246
-1.86%
$2,479 $33
Jun 6, 3 AM $0.25
-1.23%
$2,526 $33
Jun 6, 2 AM $0.254
-0.78%
$2,563 $34
Jun 6, 1 AM $0.256
-1.59%
$2,585 $34
Jun 6, 12 AM $0.26
+1.19%
$2,625 $35