aaaaa-aa ∞ Historical Data

AAA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 2.64
+0.42%
$ 26,665 $ 79
Dec 24, 3 PM $ 2.63
+0.40%
$ 26,572 $ 110
Dec 24, 2 PM $ 2.61
+0.13%
$ 26,387 $ 126
Dec 24, 1 PM $ 2.61
+0.08%
$ 26,353 $ 125
Dec 24, 12 PM $ 2.6
-1.52%
$ 26,301 $ 125
Dec 24, 11 AM $ 2.65
-0.22%
$ 26,723 $ 76
Dec 24, 10 AM $ 2.65
+0.65%
$ 26,760 $ 76
Dec 24, 9 AM $ 2.64
-0.22%
$ 26,677 $ 73
Dec 24, 8 AM $ 2.65
-0.80%
$ 26,760 $ 64
Dec 24, 7 AM $ 2.68
+0.23%
$ 27,020 $ 64
Dec 24, 6 AM $ 2.67
-0.08%
$ 26,971 $ 64
Dec 24, 5 AM $ 2.68
-0.80%
$ 27,012 $ 64
Dec 24, 4 AM $ 2.7
+0.38%
$ 27,233 $ 65
Dec 24, 3 AM $ 2.69
+0.08%
$ 26,989 $ 65
Dec 24, 2 AM $ 2.68
-0.76%
$ 27,098 $ 65
Dec 24, 1 AM $ 2.7
-0.72%
$ 27,304 $ 65
Dec 24, 12 AM $ 2.72
-0.13%
$ 27,444 $ 66
Dec 23, 11 PM $ 2.72
+0.89%
$ 27,422 $ 66
Dec 23, 10 PM $ 2.69
-0.26%
$ 27,195 $ 65
Dec 23, 9 PM $ 2.7
+0.46%
$ 27,273 $ 65
Dec 23, 8 PM $ 2.69
+0.09%
$ 27,146 $ 64
Dec 23, 7 PM $ 2.69
-0.10%
$ 27,182 $ 64
Dec 23, 6 PM $ 2.69
+0.90%
$ 27,172 $ 64
Dec 23, 5 PM $ 2.67
-0.64%
$ 26,952 $ 63
Dec 23, 4 PM $ 2.68
+0.20%
$ 27,094 $ 52
Dec 23, 3 PM $ 2.68
-2.25%
$ 27,032 $ 20
Dec 23, 2 PM $ 2.75
+0.81%
$ 27,779 $ 15
Dec 23, 1 PM $ 2.73
+0.44%
$ 27,555 $ 15
Dec 23, 12 PM $ 2.72
-0.36%
$ 27,436 $ 81
Dec 23, 11 AM $ 2.73
+0.22%
$ 27,529 $ 81
Dec 23, 10 AM $ 2.72
-0.44%
$ 27,484 $ 81
Dec 23, 9 AM $ 2.73
+0.28%
$ 27,597 $ 87
Dec 23, 8 AM $ 2.72
+0.08%
$ 27,510 $ 114
Dec 23, 7 AM $ 2.74
-0.28%
$ 27,690 $ 123
Dec 23, 6 AM $ 2.75
-0.27%
$ 27,762 $ 124
Dec 23, 5 AM $ 2.76
-0.08%
$ 27,842 $ 127
Dec 23, 4 AM $ 2.76
-0.12%
$ 27,903 $ 127
Dec 23, 3 AM $ 2.77
+0.30%
$ 27,922 $ 128
Dec 23, 2 AM $ 2.76
-0.27%
$ 27,884 $ 127
Dec 23, 1 AM $ 2.77
-0.95%
$ 27,973 $ 128
Dec 23, 12 AM $ 2.8
+0.92%
$ 28,270 $ 129
Dec 22, 11 PM $ 2.77
-0.57%
$ 28,000 $ 128
Dec 22, 10 PM $ 2.78
+1.06%
$ 28,095 $ 129
Dec 22, 9 PM $ 2.75
-0.56%
$ 27,773 $ 127
Dec 22, 8 PM $ 2.76
-1.71%
$ 27,915 $ 128
Dec 22, 7 PM $ 2.82
-1.72%
$ 28,466 $ 130
Dec 22, 6 PM $ 2.89
+3.23%
$ 29,147 $ 132
Dec 22, 5 PM $ 2.79
+0.37%
$ 28,222 $ 130
Dec 22, 4 PM $ 2.79
+0.46%
$ 28,125 $ 126
Dec 22, 3 PM $ 2.77
-0.22%
$ 27,923 $ 126