Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaaaa-aa ∞ Historical Data

AAA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.262
-1.29%
$2,642 $34
Jun 5, 10 PM $0.268
-0.75%
$2,711 $35
Jun 5, 9 PM $0.27
+3.85%
$2,722 $36
Jun 5, 8 PM $0.26
+1.88%
$2,621 $39
Jun 5, 7 PM $0.254
-0.43%
$2,567 $27
Jun 5, 6 PM $0.256
-3.28%
$2,583 $26
Jun 5, 5 PM $0.265
+9.40%
$2,677 $26
Jun 5, 4 PM $0.242
-2.18%
$2,444 $25
Jun 5, 3 PM $0.248
-3.45%
$2,507 $15
Jun 5, 2 PM $0.257
-1.39%
$2,597 $15
Jun 5, 1 PM $0.263
-0.58%
$2,659 $15
Jun 5, 12 PM $0.265
-0.58%
$2,676 $16
Jun 5, 11 AM $0.267
-1.56%
$2,697 $16
Jun 5, 10 AM $0.271
-0.99%
$2,738 $16
Jun 5, 9 AM $0.272
+1.43%
$2,751 $16
Jun 5, 8 AM $0.268
-1.93%
$2,710 $16
Jun 5, 7 AM $0.273
+0.47%
$2,759 $16
Jun 5, 6 AM $0.272
+8.44%
$2,742 $15
Jun 5, 5 AM $0.252
-1.52%
$2,542 $7
Jun 5, 4 AM $0.254
+1.18%
$2,569 $7
Jun 5, 3 AM $0.251
-2.05%
$2,535 $7
Jun 5, 2 AM $0.259
-3.25%
$2,616 $7
Jun 5, 1 AM $0.268
+0.04%
$2,704 $9
Jun 5, 12 AM $0.268
-0.17%
$2,710 $9
Jun 4, 11 PM $0.269
+1.42%
$2,716 $9
Jun 4, 10 PM $0.264
-0.02%
$2,665 $18
Jun 4, 9 PM $0.266
+5.18%
$2,682 $18
Jun 4, 8 PM $0.252
-1.30%
$2,546 $13
Jun 4, 7 PM $0.255
+0.07%
$2,579 $13
Jun 4, 6 PM $0.256
+0.26%
$2,582 $16
Jun 4, 5 PM $0.255
-4.19%
$2,578 $16
Jun 4, 4 PM $0.265
+1.16%
$2,672 $17
Jun 4, 3 PM $0.261
+3.17%
$2,632 $17
Jun 4, 2 PM $0.252
+0.97%
$2,547 $20
Jun 4, 1 PM $0.249
-0.46%
$2,518 $20
Jun 4, 12 PM $0.251
+1.16%
$2,532 $20
Jun 4, 11 AM $0.248
+0.13%
$2,503 $20
Jun 4, 10 AM $0.248
+0.50%
$2,503 $20
Jun 4, 9 AM $0.246
-2.01%
$2,483 $19
Jun 4, 8 AM $0.251
-0.94%
$2,534 $20
Jun 4, 7 AM $0.254
-1.16%
$2,563 $20
Jun 4, 6 AM $0.257
-0.59%
$2,598 $20
Jun 4, 5 AM $0.259
-1.67%
$2,613 $21
Jun 4, 4 AM $0.264
-2.28%
$2,668 $21
Jun 4, 3 AM $0.27
+2.09%
$2,730 $21
Jun 4, 2 AM $0.265
+1.29%
$2,674 $20
Jun 4, 1 AM $0.263
-6.28%
$2,655 $32
Jun 4, 12 AM $0.281
-0.17%
$2,837 $44
Jun 3, 11 PM $0.281
+11.41%
$2,842 $44
Jun 3, 10 PM $0.253
-0.44%
$2,553 $33