Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaaaa-aa ∞ Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $1.75
+2.43%
$17,670 $595
Feb 1, 2026 $1.71
-1.72%
$17,264 $598
Jan 31, 2026 $1.74
-15.88%
$17,547 $504
Jan 30, 2026 $2.06
-4.53%
$20,849 $1,120
Jan 29, 2026 $2.16
-8.14%
$21,765 $170
Jan 28, 2026 $2.34
+30.94%
$23,674 $1,182
Jan 27, 2026 $1.79
-8.11%
$18,085 $1,083
Jan 26, 2026 $1.95
+40.88%
$19,704 $835
Jan 25, 2026 $1.39
-7.30%
$13,999 $4
Jan 24, 2026 $1.5
-3.16%
$15,112 $339
Jan 23, 2026 $1.54
+41.81%
$15,601 $265
Jan 22, 2026 $1.09
-37.33%
$10,989 $254
Jan 21, 2026 $1.73
-3.65%
$17,515 $81
Jan 20, 2026 $1.8
-3.16%
$18,154 $71
Jan 19, 2026 $1.86
+26.58%
$18,747 $216
Jan 18, 2026 $1.48
-6.70%
$14,930 $70
Jan 17, 2026 $1.58
-16.27%
$15,990 $429
Jan 16, 2026 $1.89
-10.20%
$19,105 $195
Jan 15, 2026 $2.1
-4.82%
$21,206 $87
Jan 14, 2026 $2.21
+31.25%
$22,349 $139
Jan 13, 2026 $1.68
+13.71%
$16,971 $9
Jan 12, 2026 $1.48
-0.63%
$14,950 $1
Jan 11, 2026 $1.49
+1.02%
$15,006 $2
Jan 10, 2026 $1.47
-14.96%
$14,848 $88
Jan 9, 2026 $1.71
+1.25%
$-- $0.1
Jan 8, 2026 $1.69
-0.59%
$17,106 $1
Jan 7, 2026 $1.7
-2.03%
$17,200 $6
Jan 6, 2026 $1.74
-14.17%
$17,538 $183
Jan 5, 2026 $2.02
+2.96%
$20,436 $356
Jan 4, 2026 $1.96
-11.36%
$19,810 $368
Jan 3, 2026 $2.21
+1.83%
$22,328 $104
Jan 2, 2026 $2.17
+5.73%
$21,917 $88
Jan 1, 2026 $2.05
-4.79%
$20,732 $214
Dec 31, 2025 $2.12
-3.02%
$21,724 $162
Dec 30, 2025 $2.18
-4.94%
$22,047 $143
Dec 29, 2025 $2.38
-5.12%
$23,223 $11
Dec 28, 2025 $2.5
+0.84%
$25,237 $84
Dec 27, 2025 $2.46
+6.74%
$24,967 $146
Dec 26, 2025 $2.29
-9.65%
$23,232 $361
Dec 25, 2025 $2.58
-2.59%
$25,609 $42
Dec 24, 2025 $2.65
-2.59%
$26,709 $63
Dec 23, 2025 $2.69
-2.92%
$27,422 $65
Dec 22, 2025 $2.78
-1.39%
$28,000 $129
Dec 21, 2025 $2.82
-11.40%
$28,470 $791
Dec 20, 2025 $3.16
+14.88%
$31,808 $160
Dec 19, 2025 $2.76
+8.17%
$27,812 $258
Dec 18, 2025 $2.55
-0.30%
$25,725 $230
Dec 17, 2025 $2.57
-4.80%
$25,905 $134
Dec 16, 2025 $2.72
-0.08%
$27,243 $88
Dec 15, 2025 $2.71
+5.78%
$27,579 $618