Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaaaa-aa ∞ Historical Data

AAA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $2.59
-6.85%
$25,787 $18
Dec 13, 2025 $2.81
+3.13%
$28,338 $4
Dec 12, 2025 $2.72
-2.50%
$27,481 $43
Dec 11, 2025 $2.8
-1.03%
$28,257 $17
Dec 10, 2025 $2.83
-10.65%
$28,624 $126
Dec 9, 2025 $3.18
+10.05%
$32,073 $15
Dec 8, 2025 $2.89
-1.35%
$29,156 $9
Dec 7, 2025 $2.92
-0.52%
$29,498 $37
Dec 6, 2025 $2.93
-0.79%
$29,603 $5
Dec 5, 2025 $2.96
-4.16%
$29,880 $61
Dec 4, 2025 $3.09
-4.53%
$31,189 $52
Dec 3, 2025 $3.24
-1.98%
$32,673 $214
Dec 2, 2025 $3.31
+0.19%
$33,395 $224
Dec 1, 2025 $3.3
-9.29%
$33,291 $608
Nov 30, 2025 $3.73
-1.09%
$36,698 $119
Nov 29, 2025 $3.76
+12.13%
$38,060 $599
Nov 28, 2025 $3.35
+13.04%
$33,892 $331
Nov 27, 2025 $2.97
-6.57%
$29,900 $328
Nov 26, 2025 $3.16
-4.24%
$32,011 $186
Nov 25, 2025 $3.27
+1.52%
$33,362 $214
Nov 24, 2025 $3.35
+4.52%
$32,558 $28
Nov 23, 2025 $3.23
+2.03%
$32,481 $53
Nov 22, 2025 $3.14
-6.29%
$32,023 $324
Nov 21, 2025 $3.34
-13.11%
$33,854 $165
Nov 20, 2025 $3.98
-1.52%
$39,075 $90
Nov 19, 2025 $4.05
-4.73%
$40,930 $51
Nov 18, 2025 $4.28
-2.05%
$42,949 $80
Nov 17, 2025 $4.37
+19.25%
$44,092 $127
Nov 16, 2025 $3.72
-8.96%
$37,110 $631
Nov 15, 2025 $4.06
-2.91%
$41,267 $291
Nov 14, 2025 $4.3
-11.54%
$42,338 $714
Nov 13, 2025 $4.68
-11.12%
$49,094 $426
Nov 12, 2025 $5.31
+4.34%
$53,043 $209
Nov 11, 2025 $5.09
-8.55%
$51,434 $187
Nov 10, 2025 $5.6
-17.40%
$56,531 $771
Nov 9, 2025 $6.74
-18.06%
$68,102 $93
Nov 8, 2025 $8.25
+7.60%
$83,321 $3,329
Nov 7, 2025 $7.59
+14.37%
$76,688 $2,647
Nov 6, 2025 $6.61
+12.96%
$66,752 $1,370
Nov 5, 2025 $5.86
-4.66%
$59,156 $1,845
Nov 4, 2025 $6.02
+30.47%
$60,774 $1,014
Nov 3, 2025 $4.61
-17.97%
$46,556 $1,035
Nov 2, 2025 $5.64
+10.75%
$56,931 $904
Nov 1, 2025 $5.08
+6.78%
$51,313 $1,141
Oct 31, 2025 $4.77
-0.33%
$48,098 $632
Oct 30, 2025 $4.84
-4.67%
$48,299 $318
Oct 29, 2025 $5.07
+3.39%
$51,310 $559
Oct 28, 2025 $4.91
-0.32%
$49,601 $1,683
Oct 27, 2025 $4.92
-5.67%
$49,716 $461
Oct 26, 2025 $5.23
+3.79%
$52,863 $676