aaaaa-aa ∞ Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 20.08
+3.58%
$ -- $ 10,498
Jun 5, 2025 $ 19.39
+1.13%
$ -- $ 3,527
Jun 4, 2025 $ 19.21
-3.32%
$ 193,971 $ 3,440
Jun 3, 2025 $ 19.86
+0.84%
$ 200,499 $ 4,492
Jun 2, 2025 $ 19.71
+13.69%
$ 199,069 $ 8,185
Jun 1, 2025 $ 17.36
+4.18%
$ 175,212 $ 1,039
May 31, 2025 $ 16.66
+2.04%
$ 168,192 $ 4,063
May 30, 2025 $ 16.34
-4.46%
$ 164,952 $ 4,315
May 29, 2025 $ 17.17
-2.02%
$ -- $ 4,989
May 28, 2025 $ 16.7
-3.86%
$ -- $ 958
May 27, 2025 $ 18.07
-0.74%
$ -- $ 859
May 26, 2025 $ 18.07
-0.60%
$ -- $ 2,593
May 23, 2025 $ 17.07
-10.33%
$ -- $ 2,240
May 21, 2025 $ 18.5
+1.43%
$ -- $ 1,536
May 20, 2025 $ 18.26
+3.09%
$ 184,349 $ 1,540
May 17, 2025 $ 18.93
-1.28%
$ -- $ 4,534
Download