Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaaaa-aa ∞ Historical Data

AAA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.279
-0.16%
$2,818 $18
Jun 1, 8 PM $0.28
-8.54%
$2,832 $17
Jun 1, 7 PM $0.306
+1.28%
$3,093 $11
Jun 1, 6 PM $0.303
-3.92%
$3,056 $11
Jun 1, 5 PM $0.313
-0.10%
$3,159 $3
Jun 1, 4 PM $0.312
+3.07%
$3,153 $3
Jun 1, 3 PM $0.303
+2.37%
$3,057 $3
Jun 1, 2 PM $0.295
+0.14%
$2,980 $3
Jun 1, 1 PM $0.295
+0.12%
$2,975 $3
Jun 1, 12 PM $0.294
-4.92%
$2,973 $10
Jun 1, 11 AM $0.31
+1.25%
$3,131 $8
Jun 1, 10 AM $0.306
+0.91%
$3,093 $8
Jun 1, 9 AM $0.304
+0.72%
$3,065 $7
Jun 1, 8 AM $0.301
+0.38%
$3,039 $8
Jun 1, 7 AM $0.3
-0.96%
$3,032 $25
Jun 1, 6 AM $0.304
-2.03%
$3,067 $25
Jun 1, 5 AM $0.311
+0.35%
$3,136 $31
Jun 1, 4 AM $0.31
-1.61%
$3,126 $31
Jun 1, 3 AM $0.316
+0.86%
$3,188 $31
Jun 1, 2 AM $0.313
+3.54%
$3,164 $31
Jun 1, 1 AM $0.304
-0.73%
$3,068 $30
Jun 1, 12 AM $0.306
+1.55%
$3,094 $30
May 31, 11 PM $0.301
-0.68%
$3,038 $30
May 31, 10 PM $0.303
+0.08%
$3,059 $30
May 31, 9 PM $0.303
+0.98%
$3,064 $35
May 31, 8 PM $0.298
+0.93%
$3,009 $35
May 31, 7 PM $0.295
+0.29%
$2,976 $35
May 31, 6 PM $0.294
-0.08%
$2,965 $34
May 31, 5 PM $0.294
+0.70%
$2,967 $34
May 31, 4 PM $0.292
-0.90%
$2,946 $34
May 31, 3 PM $0.295
+0.38%
$2,975 $35
May 31, 2 PM $0.294
-2.84%
$2,965 $34
May 31, 1 PM $0.303
-5.01%
$3,055 $36
May 31, 12 PM $0.319
-0.18%
$3,220 $28
May 31, 11 AM $0.318
+1.21%
$3,216 $28
May 31, 10 AM $0.314
-0.04%
$3,170 $28
May 31, 9 AM $0.315
+0.92%
$3,182 $28
May 31, 8 AM $0.298
+12.49%
$3,009 $11
May 31, 7 AM $0.265
-4.80%
$2,672 $10
May 31, 6 AM $0.269
-6.03%
$2,714 $2
May 31, 5 AM $0.286
+1.29%
$2,886 $6
May 31, 4 AM $0.281
+0.15%
$2,842 $6
May 31, 3 AM $0.281
+0.59%
$2,838 $6
May 31, 2 AM $0.279
-0.16%
$2,814 $6
May 31, 1 AM $0.279
+0.20%
$2,820 $6
May 31, 12 AM $0.278
-1.33%
$2,811 $6
May 30, 11 PM $0.282
-2.23%
$2,846 $5
May 30, 10 PM $0.288
+0.00%
$2,912 $1
May 30, 8 PM $0.318
+0.12%
$3,211 $1
May 30, 7 PM $0.318
+3.38%
$3,206 $1