aaaaa-aa ∞ Historical Data

AAA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 2.83
+1.53%
$ 28,583 $ 224
Dec 20, 1 PM $ 2.78
+0.68%
$ 28,078 $ 212
Dec 20, 12 PM $ 2.75
-0.42%
$ 27,810 $ 196
Dec 20, 11 AM $ 2.77
+1.15%
$ 27,926 $ 196
Dec 20, 10 AM $ 2.73
-0.93%
$ 27,609 $ 194
Dec 20, 9 AM $ 2.76
+0.00%
$ 27,912 $ 196
Dec 20, 8 AM $ 2.77
+1.26%
$ 27,984 $ 196
Dec 20, 7 AM $ 2.73
+0.64%
$ 27,617 $ 195
Dec 20, 6 AM $ 2.72
+0.05%
$ 27,423 $ 193
Dec 20, 5 AM $ 2.72
+0.56%
$ 27,431 $ 196
Dec 20, 4 AM $ 2.71
-0.74%
$ 27,316 $ 195
Dec 20, 3 AM $ 2.73
-0.10%
$ 27,525 $ 211
Dec 20, 2 AM $ 2.73
+0.08%
$ 27,591 $ 249
Dec 20, 1 AM $ 2.73
-0.24%
$ 27,580 $ 256
Dec 20, 12 AM $ 2.74
-0.49%
$ 27,672 $ 256
Dec 19, 11 PM $ 2.75
-0.27%
$ 27,812 $ 258
Dec 19, 10 PM $ 2.76
+1.07%
$ 27,888 $ 258
Dec 19, 9 PM $ 2.74
-1.91%
$ 27,668 $ 256
Dec 19, 8 PM $ 2.79
+0.85%
$ 28,204 $ 261
Dec 19, 7 PM $ 2.77
+1.90%
$ 27,986 $ 416
Dec 19, 6 PM $ 2.71
-0.26%
$ 27,359 $ 391
Dec 19, 5 PM $ 2.73
-0.64%
$ 27,525 $ 396
Dec 19, 4 PM $ 2.75
+2.50%
$ 27,759 $ 397
Dec 19, 3 PM $ 2.68
+0.36%
$ 27,078 $ 221
Dec 19, 2 PM $ 2.66
+0.44%
$ 26,910 $ 220
Dec 19, 1 PM $ 2.65
-0.18%
$ 26,791 $ 219
Dec 19, 12 PM $ 2.66
+0.32%
$ 26,866 $ 219
Dec 19, 11 AM $ 2.66
+0.50%
$ 26,812 $ 219
Dec 19, 10 AM $ 2.64
+0.97%
$ 26,671 $ 218
Dec 19, 9 AM $ 2.61
-0.56%
$ 26,380 $ 216
Dec 19, 8 AM $ 2.63
+0.65%
$ 26,560 $ 232
Dec 19, 7 AM $ 2.61
+0.44%
$ 26,355 $ 231
Dec 19, 6 AM $ 2.6
+0.17%
$ 26,263 $ 230
Dec 19, 5 AM $ 2.6
-0.41%
$ 26,204 $ 227
Dec 19, 4 AM $ 2.61
-0.36%
$ 26,336 $ 228
Dec 19, 3 AM $ 2.62
+2.78%
$ 26,485 $ 182
Dec 19, 2 AM $ 2.54
+0.73%
$ 25,627 $ 178
Dec 19, 1 AM $ 2.52
-0.54%
$ 25,450 $ 171
Dec 19, 12 AM $ 2.53
-0.78%
$ 25,580 $ 172
Dec 18, 11 PM $ 2.55
-0.25%
$ 25,725 $ 230
Dec 18, 10 PM $ 2.55
-0.49%
$ 25,734 $ 230
Dec 18, 9 PM $ 2.57
+0.38%
$ 25,952 $ 233
Dec 18, 8 PM $ 2.56
+3.89%
$ 25,861 $ 241
Dec 18, 7 PM $ 2.48
-1.97%
$ 25,044 $ 92
Dec 18, 6 PM $ 2.54
-1.45%
$ 25,666 $ 112
Dec 18, 5 PM $ 2.58
-3.19%
$ 26,051 $ 160
Dec 18, 4 PM $ 2.67
-0.52%
$ 26,985 $ 195
Dec 18, 3 PM $ 2.69
+1.73%
$ 27,209 $ 196
Dec 18, 2 PM $ 2.65
-0.55%
$ 26,762 $ 194
Dec 18, 1 PM $ 2.66
+2.21%
$ 26,859 $ 195