aaaaa-aa ∞ Historical Data

AAA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.635
-0.16%
$ 6,416 $ 0
Mar 25, 8 PM $ 0.636
-0.76%
$ 6,422 $ 0
Mar 25, 7 PM $ 0.641
-0.12%
$ 6,475 $ 1
Mar 25, 6 PM $ 0.642
+1.00%
$ 6,485 $ 1
Mar 25, 5 PM $ 0.636
+0.41%
$ 6,426 $ 1
Mar 25, 4 PM $ 0.634
+0.33%
$ 6,398 $ 1
Mar 25, 3 PM $ 0.632
-1.43%
$ 6,377 $ 75
Mar 25, 2 PM $ 0.641
-0.04%
$ 6,470 $ 76
Mar 25, 1 PM $ 0.642
+0.12%
$ 6,487 $ 76
Mar 25, 12 PM $ 0.639
+0.14%
$ 6,456 $ 84
Mar 25, 11 AM $ 0.638
+0.20%
$ 6,447 $ 83
Mar 25, 10 AM $ 0.636
+0.29%
$ 6,426 $ 84
Mar 25, 9 AM $ 0.635
+0.58%
$ 6,411 $ 83
Mar 25, 8 AM $ 0.631
+0.29%
$ 6,374 $ 83
Mar 25, 7 AM $ 0.629
+0.07%
$ 6,354 $ 83
Mar 25, 6 AM $ 0.63
+0.15%
$ 6,364 $ 83
Mar 25, 5 AM $ 0.629
+0.19%
$ 6,355 $ 83
Mar 25, 4 AM $ 0.628
-0.46%
$ 6,345 $ 82
Mar 25, 3 AM $ 0.631
-0.79%
$ 6,371 $ 83
Mar 25, 2 AM $ 0.636
+0.01%
$ 6,426 $ 83
Mar 25, 1 AM $ 0.637
+0.53%
$ 6,430 $ 84
Mar 25, 12 AM $ 0.635
+0.05%
$ 6,407 $ 84
Mar 24, 11 PM $ 0.634
+0.03%
$ 6,407 $ 84
Mar 24, 10 PM $ 0.634
-0.54%
$ 6,400 $ 84
Mar 24, 9 PM $ 0.636
-0.38%
$ 6,424 $ 93
Mar 24, 8 PM $ 0.638
+1.66%
$ 6,447 $ 93
Mar 24, 7 PM $ 0.628
+0.66%
$ 6,342 $ 92
Mar 24, 6 PM $ 0.624
+0.08%
$ 6,305 $ 91
Mar 24, 5 PM $ 0.623
-0.59%
$ 6,295 $ 91
Mar 24, 4 PM $ 0.627
+6.21%
$ 6,330 $ 91
Mar 24, 3 PM $ 0.591
-0.53%
$ 5,967 $ 157
Mar 24, 2 PM $ 0.592
-0.09%
$ 5,981 $ 159
Mar 24, 1 PM $ 0.593
-1.70%
$ 5,989 $ 158
Mar 24, 12 PM $ 0.604
-0.21%
$ 6,096 $ 152
Mar 24, 11 AM $ 0.606
+0.13%
$ 6,117 $ 152
Mar 24, 10 AM $ 0.604
-0.30%
$ 6,104 $ 152
Mar 24, 9 AM $ 0.606
+0.22%
$ 6,120 $ 152
Mar 24, 8 AM $ 0.606
+0.40%
$ 6,115 $ 152
Mar 24, 7 AM $ 0.602
+0.45%
$ 6,077 $ 152
Mar 24, 6 AM $ 0.599
-0.32%
$ 6,044 $ 150
Mar 24, 5 AM $ 0.601
+0.03%
$ 6,069 $ 151
Mar 24, 4 AM $ 0.601
+0.05%
$ 6,065 $ 151
Mar 24, 3 AM $ 0.6
+0.40%
$ 6,058 $ 151
Mar 24, 2 AM $ 0.597
+0.24%
$ 6,026 $ 150
Mar 24, 1 AM $ 0.594
-1.03%
$ 6,003 $ 150
Mar 24, 12 AM $ 0.6
-0.21%
$ 6,061 $ 151
Mar 23, 11 PM $ 0.601
+0.35%
$ 6,064 $ 151
Mar 23, 10 PM $ 0.598
-0.62%
$ 6,042 $ 150
Mar 23, 9 PM $ 0.604
+0.11%
$ 6,099 $ 152
Mar 23, 8 PM $ 0.603
+0.67%
$ 6,090 $ 152