aaaaa-aa ∞ Historical Data

AAA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 2.72
-0.80%
$ 27,517 $ 1
Dec 14, 10 AM $ 2.74
-0.19%
$ 27,740 $ 1
Dec 14, 9 AM $ 2.75
+0.25%
$ 27,767 $ 1
Dec 14, 8 AM $ 2.74
-0.34%
$ 27,716 $ 1
Dec 14, 7 AM $ 2.75
+0.07%
$ 27,815 $ 1
Dec 14, 6 AM $ 2.75
-0.38%
$ 27,775 $ 1
Dec 14, 5 AM $ 2.76
-0.42%
$ 27,865 $ 1
Dec 14, 4 AM $ 2.77
-0.05%
$ 28,002 $ 1
Dec 14, 3 AM $ 2.77
-0.10%
$ 28,015 $ 1
Dec 13, 7 PM $ 2.81
-0.33%
$ 28,338 $ 4
Dec 13, 6 PM $ 2.82
+0.83%
$ 28,429 $ 4
Dec 13, 5 PM $ 2.79
+0.10%
$ 28,194 $ 4
Dec 13, 4 PM $ 2.79
+0.93%
$ 28,161 $ 4
Dec 13, 3 PM $ 2.76
+0.33%
$ 27,902 $ 4
Dec 13, 2 PM $ 2.75
-0.02%
$ 27,810 $ 4
Dec 13, 1 PM $ 2.76
+0.27%
$ 27,847 $ 35
Dec 13, 12 PM $ 2.75
-0.36%
$ 27,794 $ 35
Dec 13, 11 AM $ 2.76
-0.27%
$ 27,908 $ 36
Dec 13, 10 AM $ 2.77
+0.86%
$ 27,980 $ 36
Dec 13, 9 AM $ 2.75
-0.38%
$ 27,730 $ 35
Dec 13, 8 AM $ 2.76
+0.21%
$ 27,844 $ 35
Dec 13, 7 AM $ 2.75
-0.02%
$ 27,819 $ 35
Dec 13, 6 AM $ 2.76
-0.01%
$ 27,827 $ 37
Dec 13, 5 AM $ 2.76
-0.16%
$ 27,824 $ 37
Dec 13, 4 AM $ 2.76
+0.00%
$ 27,885 $ 37
Dec 13, 3 AM $ 2.76
+0.73%
$ 27,843 $ 37
Dec 13, 2 AM $ 2.74
+0.39%
$ 27,655 $ 37
Dec 13, 1 AM $ 2.73
-0.13%
$ 27,560 $ 37
Dec 13, 12 AM $ 2.73
+0.31%
$ 27,564 $ 43
Dec 12, 11 PM $ 2.72
-1.14%
$ 27,481 $ 43
Dec 12, 10 PM $ 2.75
-0.69%
$ 27,806 $ 43
Dec 12, 9 PM $ 2.78
+0.60%
$ 28,066 $ 44
Dec 12, 8 PM $ 2.76
-0.20%
$ 27,913 $ 44
Dec 12, 7 PM $ 2.77
-1.11%
$ 27,944 $ 44
Dec 12, 6 PM $ 2.8
+0.19%
$ 28,294 $ 42
Dec 12, 5 PM $ 2.77
+0.85%
$ 28,018 $ 42
Dec 12, 4 PM $ 2.75
-1.73%
$ 27,758 $ 42
Dec 12, 3 PM $ 2.81
-2.66%
$ 28,338 $ 42
Dec 12, 2 PM $ 2.88
+2.76%
$ 29,049 $ 44
Dec 12, 1 PM $ 2.8
+0.01%
$ 28,274 $ 8
Dec 12, 12 PM $ 2.8
+0.08%
$ 28,239 $ 8
Dec 12, 11 AM $ 2.8
-0.41%
$ 28,261 $ 14
Dec 12, 10 AM $ 2.81
+0.35%
$ 28,375 $ 15
Dec 12, 9 AM $ 2.8
+0.43%
$ 28,265 $ 25
Dec 12, 8 AM $ 2.79
-0.15%
$ 28,126 $ 25
Dec 12, 7 AM $ 2.79
-0.96%
$ 28,165 $ 25
Dec 12, 6 AM $ 2.82
-0.20%
$ 28,448 $ 23
Dec 12, 5 AM $ 2.82
+0.42%
$ 28,474 $ 23
Dec 12, 4 AM $ 2.81
-0.44%
$ 28,344 $ 23
Dec 12, 3 AM $ 2.82
-0.61%
$ 28,483 $ 24