aaaaa-aa ∞ Historical Data

AAA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 2.82
-0.61%
$ 28,483 $ 24
Dec 12, 2 AM $ 2.84
+0.55%
$ 28,655 $ 24
Dec 12, 1 AM $ 2.82
+1.10%
$ 28,502 $ 24
Dec 12, 12 AM $ 2.79
+0.13%
$ 28,221 $ 17
Dec 11, 11 PM $ 2.8
+0.02%
$ 28,257 $ 17
Dec 11, 10 PM $ 2.8
-0.90%
$ 28,230 $ 17
Dec 11, 9 PM $ 2.82
+1.59%
$ 28,474 $ 36
Dec 11, 8 PM $ 2.77
+0.46%
$ 27,995 $ 36
Dec 11, 7 PM $ 2.77
-0.03%
$ 27,954 $ 39
Dec 11, 6 PM $ 2.77
+0.47%
$ 27,934 $ 39
Dec 11, 5 PM $ 2.76
-0.45%
$ 27,837 $ 39
Dec 11, 4 PM $ 2.77
+0.20%
$ 27,954 $ 39
Dec 11, 3 PM $ 2.76
+0.84%
$ 27,874 $ 39
Dec 11, 2 PM $ 2.74
+0.38%
$ 27,635 $ 39
Dec 11, 1 PM $ 2.72
-0.51%
$ 27,464 $ 38
Dec 11, 12 PM $ 2.73
-1.09%
$ 27,598 $ 39
Dec 11, 11 AM $ 2.76
+1.33%
$ 27,913 $ 33
Dec 11, 10 AM $ 2.73
+0.82%
$ 27,523 $ 32
Dec 11, 9 AM $ 2.71
+0.00%
$ 27,321 $ 22
Dec 11, 8 AM $ 2.7
-0.63%
$ 27,289 $ 119
Dec 11, 7 AM $ 2.72
-0.23%
$ 27,500 $ 120
Dec 11, 6 AM $ 2.73
-0.59%
$ 27,593 $ 122
Dec 11, 5 AM $ 2.75
+0.65%
$ 27,731 $ 123
Dec 11, 4 AM $ 2.72
-0.06%
$ 27,478 $ 122
Dec 11, 3 AM $ 2.73
-1.07%
$ 27,522 $ 121
Dec 11, 2 AM $ 2.75
-0.19%
$ 27,796 $ 122
Dec 11, 1 AM $ 2.76
-0.92%
$ 27,860 $ 123
Dec 11, 12 AM $ 2.79
-1.41%
$ 28,147 $ 124
Dec 10, 11 PM $ 2.83
-0.57%
$ 28,624 $ 126
Dec 10, 10 PM $ 2.85
-0.03%
$ 28,768 $ 128
Dec 10, 9 PM $ 2.85
-1.16%
$ 28,756 $ 110
Dec 10, 8 PM $ 2.9
-2.86%
$ 29,297 $ 111
Dec 10, 7 PM $ 2.98
+0.32%
$ 30,108 $ 108
Dec 10, 6 PM $ 2.98
+0.87%
$ 30,133 $ 117
Dec 10, 5 PM $ 2.96
+0.20%
$ 29,892 $ 118
Dec 10, 4 PM $ 2.95
+0.33%
$ 29,768 $ 117
Dec 10, 3 PM $ 2.94
-0.56%
$ 29,715 $ 117
Dec 10, 2 PM $ 2.96
+0.06%
$ 29,872 $ 117
Dec 10, 1 PM $ 2.96
+0.79%
$ 29,875 $ 117
Dec 10, 12 PM $ 2.94
+0.20%
$ 29,714 $ 117
Dec 10, 11 AM $ 2.93
+3.64%
$ 29,597 $ 117
Dec 10, 10 AM $ 2.94
-0.84%
$ 29,701 $ 44
Dec 10, 9 AM $ 2.96
-1.88%
$ 29,904 $ 118
Dec 10, 8 AM $ 3.02
-0.27%
$ 30,471 $ 13
Dec 10, 7 AM $ 3.03
+0.85%
$ 30,589 $ 14
Dec 10, 6 AM $ 3.02
-0.35%
$ 30,483 $ 12
Dec 10, 5 AM $ 3.03
-0.22%
$ 30,593 $ 12
Dec 10, 4 AM $ 3.03
-0.01%
$ 30,641 $ 12
Dec 10, 3 AM $ 3.03
-0.73%
$ 30,616 $ 12
Dec 10, 2 AM $ 3.05
-0.50%
$ 30,818 $ 12