aaaaa-aa ∞ Historical Data

AAA Page 66
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 3.05
-0.50%
$ 30,818 $ 12
Dec 10, 1 AM $ 3.07
-0.86%
$ 31,040 $ 15
Dec 10, 12 AM $ 3.1
-2.29%
$ 31,301 $ 15
Dec 9, 11 PM $ 3.18
+1.85%
$ 32,073 $ 15
Dec 9, 10 PM $ 3.12
+2.34%
$ 31,511 $ 14
Dec 9, 9 PM $ 3.06
-0.69%
$ 30,916 $ 13
Dec 9, 8 PM $ 3.09
-0.69%
$ 31,157 $ 13
Dec 9, 7 PM $ 3.11
+0.19%
$ 31,387 $ 13
Dec 9, 6 PM $ 3.11
-1.78%
$ 31,357 $ 4
Dec 9, 5 PM $ 3.16
+0.00%
$ 31,897 $ 3
Dec 9, 4 PM $ 3.15
+3.88%
$ 31,809 $ 3
Dec 9, 3 PM $ 3.02
+3.10%
$ 30,506 $ 4
Dec 9, 2 PM $ 2.93
-0.33%
$ 29,605 $ 4
Dec 9, 1 PM $ 2.94
+0.11%
$ 29,732 $ 4
Dec 9, 12 PM $ 2.94
+1.14%
$ 29,698 $ 4
Dec 9, 11 AM $ 2.9
+0.62%
$ 29,316 $ 4
Dec 9, 10 AM $ 2.89
+0.92%
$ 29,136 $ 4
Dec 9, 9 AM $ 2.86
-0.56%
$ 28,880 $ 8
Dec 9, 8 AM $ 2.88
-0.41%
$ 29,036 $ 8
Dec 9, 7 AM $ 2.88
+0.27%
$ 29,112 $ 8
Dec 9, 6 AM $ 2.87
-0.20%
$ 29,005 $ 8
Dec 9, 5 AM $ 2.88
+0.20%
$ 29,072 $ 8
Dec 9, 4 AM $ 2.88
-1.10%
$ 29,051 $ 8
Dec 9, 3 AM $ 2.91
+0.35%
$ 29,359 $ 8
Dec 9, 2 AM $ 2.9
+1.67%
$ 29,271 $ 8
Dec 9, 1 AM $ 2.85
-0.78%
$ 28,811 $ 9
Dec 9, 12 AM $ 2.88
-0.32%
$ 29,050 $ 9
Dec 8, 11 PM $ 2.89
-0.65%
$ 29,156 $ 9
Dec 8, 10 PM $ 2.91
-0.83%
$ 29,369 $ 9
Dec 8, 9 PM $ 2.93
+0.05%
$ 29,617 $ 9
Dec 8, 8 PM $ 2.93
+0.36%
$ 29,617 $ 9
Dec 8, 7 PM $ 2.93
+0.21%
$ 29,554 $ 20
Dec 8, 6 PM $ 2.93
+0.14%
$ 29,612 $ 20
Dec 8, 5 PM $ 2.92
-0.91%
$ 29,486 $ 20
Dec 8, 4 PM $ 2.95
+0.96%
$ 29,821 $ 21
Dec 8, 3 PM $ 2.92
-1.61%
$ 29,467 $ 21
Dec 8, 2 PM $ 2.96
+0.14%
$ 29,913 $ 39
Dec 8, 1 PM $ 2.96
-0.30%
$ 29,892 $ 42
Dec 8, 12 PM $ 2.96
-0.44%
$ 29,938 $ 43
Dec 8, 11 AM $ 2.98
-0.52%
$ 30,079 $ 43
Dec 8, 10 AM $ 2.99
-0.96%
$ 30,219 $ 44
Dec 8, 9 AM $ 3.02
+0.04%
$ 30,527 $ 38
Dec 8, 8 AM $ 3.02
+0.11%
$ 30,504 $ 38
Dec 8, 7 AM $ 3.02
-0.22%
$ 30,477 $ 38
Dec 8, 6 AM $ 3.03
+0.32%
$ 30,632 $ 39
Dec 8, 5 AM $ 3.02
+1.08%
$ 30,489 $ 38
Dec 8, 4 AM $ 2.99
+0.22%
$ 30,178 $ 38
Dec 8, 3 AM $ 2.98
+0.22%
$ 30,108 $ 38
Dec 8, 2 AM $ 2.97
+0.28%
$ 29,982 $ 38
Dec 8, 1 AM $ 2.97
+1.38%
$ 29,983 $ 38