aaaaa-aa ∞ Historical Data
AAA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2 AM | $ 3.05 | -0.50% | ||
| Dec 10, 1 AM | $ 3.07 | -0.86% | ||
| Dec 10, 12 AM | $ 3.1 | -2.29% | ||
| Dec 9, 11 PM | $ 3.18 | +1.85% | ||
| Dec 9, 10 PM | $ 3.12 | +2.34% | ||
| Dec 9, 9 PM | $ 3.06 | -0.69% | ||
| Dec 9, 8 PM | $ 3.09 | -0.69% | ||
| Dec 9, 7 PM | $ 3.11 | +0.19% | ||
| Dec 9, 6 PM | $ 3.11 | -1.78% | ||
| Dec 9, 5 PM | $ 3.16 | +0.00% | ||
| Dec 9, 4 PM | $ 3.15 | +3.88% | ||
| Dec 9, 3 PM | $ 3.02 | +3.10% | ||
| Dec 9, 2 PM | $ 2.93 | -0.33% | ||
| Dec 9, 1 PM | $ 2.94 | +0.11% | ||
| Dec 9, 12 PM | $ 2.94 | +1.14% | ||
| Dec 9, 11 AM | $ 2.9 | +0.62% | ||
| Dec 9, 10 AM | $ 2.89 | +0.92% | ||
| Dec 9, 9 AM | $ 2.86 | -0.56% | ||
| Dec 9, 8 AM | $ 2.88 | -0.41% | ||
| Dec 9, 7 AM | $ 2.88 | +0.27% | ||
| Dec 9, 6 AM | $ 2.87 | -0.20% | ||
| Dec 9, 5 AM | $ 2.88 | +0.20% | ||
| Dec 9, 4 AM | $ 2.88 | -1.10% | ||
| Dec 9, 3 AM | $ 2.91 | +0.35% | ||
| Dec 9, 2 AM | $ 2.9 | +1.67% | ||
| Dec 9, 1 AM | $ 2.85 | -0.78% | ||
| Dec 9, 12 AM | $ 2.88 | -0.32% | ||
| Dec 8, 11 PM | $ 2.89 | -0.65% | ||
| Dec 8, 10 PM | $ 2.91 | -0.83% | ||
| Dec 8, 9 PM | $ 2.93 | +0.05% | ||
| Dec 8, 8 PM | $ 2.93 | +0.36% | ||
| Dec 8, 7 PM | $ 2.93 | +0.21% | ||
| Dec 8, 6 PM | $ 2.93 | +0.14% | ||
| Dec 8, 5 PM | $ 2.92 | -0.91% | ||
| Dec 8, 4 PM | $ 2.95 | +0.96% | ||
| Dec 8, 3 PM | $ 2.92 | -1.61% | ||
| Dec 8, 2 PM | $ 2.96 | +0.14% | ||
| Dec 8, 1 PM | $ 2.96 | -0.30% | ||
| Dec 8, 12 PM | $ 2.96 | -0.44% | ||
| Dec 8, 11 AM | $ 2.98 | -0.52% | ||
| Dec 8, 10 AM | $ 2.99 | -0.96% | ||
| Dec 8, 9 AM | $ 3.02 | +0.04% | ||
| Dec 8, 8 AM | $ 3.02 | +0.11% | ||
| Dec 8, 7 AM | $ 3.02 | -0.22% | ||
| Dec 8, 6 AM | $ 3.03 | +0.32% | ||
| Dec 8, 5 AM | $ 3.02 | +1.08% | ||
| Dec 8, 4 AM | $ 2.99 | +0.22% | ||
| Dec 8, 3 AM | $ 2.98 | +0.22% | ||
| Dec 8, 2 AM | $ 2.97 | +0.28% | ||
| Dec 8, 1 AM | $ 2.97 | +1.38% | ||