aaaaa-aa ∞ Historical Data

AAA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 2.97
+1.38%
$ 29,983 $ 38
Dec 8, 12 AM $ 2.93
+0.23%
$ 29,623 $ 37
Dec 7, 11 PM $ 2.92
+0.22%
$ 29,498 $ 37
Dec 7, 10 PM $ 2.93
-0.46%
$ 29,562 $ 37
Dec 7, 9 PM $ 2.96
-2.39%
$ 29,843 $ 37
Dec 7, 8 PM $ 3.03
+0.66%
$ 30,575 $ 38
Dec 7, 7 PM $ 3
-0.25%
$ 30,343 $ 23
Dec 7, 6 PM $ 3.01
+0.31%
$ 30,417 $ 23
Dec 7, 5 PM $ 3
+3.21%
$ 30,299 $ 23
Dec 7, 4 PM $ 2.91
-0.29%
$ 29,372 $ 22
Dec 7, 3 PM $ 2.9
+0.61%
$ 29,255 $ 22
Dec 7, 2 PM $ 2.89
-1.63%
$ 29,142 $ 4
Dec 7, 1 PM $ 2.93
-0.52%
$ 29,557 $ 1
Dec 7, 12 PM $ 2.95
+0.47%
$ 29,755 $ 1
Dec 7, 11 AM $ 2.94
+1.91%
$ 29,724 $ 1
Dec 7, 2 AM $ 2.94
-0.25%
$ 29,721 $ 2
Dec 7, 1 AM $ 2.95
+0.23%
$ 29,843 $ 2
Dec 7, 12 AM $ 2.95
+0.37%
$ 29,761 $ 3
Dec 6, 11 PM $ 2.93
+0.22%
$ 29,603 $ 5
Dec 6, 10 PM $ 2.93
-0.18%
$ 29,553 $ 6
Dec 6, 9 PM $ 2.93
-0.07%
$ 29,635 $ 10
Dec 6, 8 PM $ 2.94
+0.25%
$ 29,662 $ 10
Dec 6, 7 PM $ 2.93
-1.09%
$ 29,603 $ 10
Dec 6, 6 PM $ 2.96
-0.87%
$ 29,919 $ 64
Dec 6, 5 PM $ 3
+0.74%
$ 30,252 $ 64
Dec 6, 4 PM $ 2.97
+0.30%
$ 30,019 $ 63
Dec 6, 3 PM $ 2.97
-0.29%
$ 29,978 $ 63
Dec 6, 2 PM $ 2.98
+0.44%
$ 30,075 $ 64
Dec 6, 1 PM $ 2.97
+0.50%
$ 29,945 $ 63
Dec 6, 12 PM $ 2.95
-0.61%
$ 29,812 $ 63
Dec 6, 11 AM $ 2.97
+0.88%
$ 29,993 $ 65
Dec 6, 10 AM $ 2.94
-0.45%
$ 29,731 $ 65
Dec 6, 9 AM $ 2.96
+0.28%
$ 29,886 $ 65
Dec 6, 8 AM $ 2.95
-0.08%
$ 29,834 $ 65
Dec 6, 7 AM $ 2.96
-0.20%
$ 29,854 $ 65
Dec 6, 6 AM $ 2.97
+0.04%
$ 29,943 $ 65
Dec 6, 5 AM $ 2.97
-0.23%
$ 29,945 $ 65
Dec 6, 4 AM $ 2.97
-1.31%
$ 30,011 $ 66
Dec 6, 3 AM $ 3.01
-0.53%
$ 30,378 $ 67
Dec 6, 2 AM $ 3.02
-0.32%
$ 30,498 $ 67
Dec 6, 1 AM $ 3.03
+1.88%
$ 30,597 $ 66
Dec 6, 12 AM $ 2.98
+0.71%
$ 30,050 $ 64
Dec 5, 11 PM $ 2.96
+1.26%
$ 29,880 $ 61
Dec 5, 10 PM $ 2.92
-0.29%
$ 29,534 $ 59
Dec 5, 9 PM $ 2.94
+0.66%
$ 29,643 $ 55
Dec 5, 8 PM $ 2.92
-0.77%
$ 29,438 $ 54
Dec 5, 7 PM $ 2.94
+1.19%
$ 29,671 $ 55
Dec 5, 6 PM $ 2.91
-0.33%
$ 29,419 $ 4
Dec 5, 5 PM $ 2.92
-0.46%
$ 29,503 $ 4
Dec 5, 4 PM $ 2.93
-1.29%
$ 29,594 $ 4