aaaaa-aa ∞ Historical Data

AAA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 3.18
-0.13%
$ 32,152 $ 299
Dec 3, 2 PM $ 3.17
-1.50%
$ 32,034 $ 299
Dec 3, 1 PM $ 3.22
+0.26%
$ 32,561 $ 303
Dec 3, 12 PM $ 3.22
+0.46%
$ 32,558 $ 302
Dec 3, 11 AM $ 3.21
+0.18%
$ 32,375 $ 303
Dec 3, 10 AM $ 3.21
-1.11%
$ 32,394 $ 344
Dec 3, 9 AM $ 3.24
-0.49%
$ 32,685 $ 350
Dec 3, 8 AM $ 3.25
-0.34%
$ 32,851 $ 350
Dec 3, 7 AM $ 3.27
-0.33%
$ 33,007 $ 361
Dec 3, 6 AM $ 3.29
+0.86%
$ 33,201 $ 358
Dec 3, 5 AM $ 3.26
+2.56%
$ 32,914 $ 355
Dec 3, 4 AM $ 3.17
+0.05%
$ 32,034 $ 338
Dec 3, 3 AM $ 3.18
-3.26%
$ 32,068 $ 337
Dec 3, 2 AM $ 3.29
-0.32%
$ 33,206 $ 154
Dec 3, 1 AM $ 3.31
+0.28%
$ 33,393 $ 224
Dec 3, 12 AM $ 3.29
-0.33%
$ 33,223 $ 223
Dec 2, 11 PM $ 3.31
-0.23%
$ 33,395 $ 224
Dec 2, 10 PM $ 3.31
+1.22%
$ 33,437 $ 224
Dec 2, 9 PM $ 3.27
+0.37%
$ 33,036 $ 219
Dec 2, 8 PM $ 3.26
-1.10%
$ 32,942 $ 218
Dec 2, 7 PM $ 3.3
-0.44%
$ 33,337 $ 221
Dec 2, 6 PM $ 3.32
-0.48%
$ 33,513 $ 223
Dec 2, 5 PM $ 3.34
+0.61%
$ 33,737 $ 227
Dec 2, 4 PM $ 3.32
-5.22%
$ 33,744 $ 227
Dec 2, 3 PM $ 3.49
+5.72%
$ 35,283 $ 159
Dec 2, 2 PM $ 3.3
+2.02%
$ 33,279 $ 128
Dec 2, 1 PM $ 3.23
+0.37%
$ 32,585 $ 125
Dec 2, 12 PM $ 3.22
+0.47%
$ 32,470 $ 125
Dec 2, 11 AM $ 3.19
-1.34%
$ 32,262 $ 123
Dec 2, 10 AM $ 3.24
+0.97%
$ 32,747 $ 82
Dec 2, 9 AM $ 3.21
-0.66%
$ 32,447 $ 84
Dec 2, 8 AM $ 3.22
-0.11%
$ 32,485 $ 86
Dec 2, 7 AM $ 3.22
-0.41%
$ 32,513 $ 609
Dec 2, 6 AM $ 3.23
+0.03%
$ 32,614 $ 642
Dec 2, 5 AM $ 3.23
+0.34%
$ 32,606 $ 641
Dec 2, 4 AM $ 3.22
-0.96%
$ 32,498 $ 665
Dec 2, 3 AM $ 3.24
+0.41%
$ 32,754 $ 671
Dec 2, 2 AM $ 3.23
-2.70%
$ 32,596 $ 668
Dec 2, 1 AM $ 3.31
+0.23%
$ 33,417 $ 604
Dec 2, 12 AM $ 3.31
+0.23%
$ 33,409 $ 602
Dec 1, 11 PM $ 3.3
+0.00%
$ 33,291 $ 608
Dec 1, 10 PM $ 3.3
-0.14%
$ 33,306 $ 606
Dec 1, 9 PM $ 3.31
+1.19%
$ 33,411 $ 607
Dec 1, 8 PM $ 3.27
+0.76%
$ 32,971 $ 623
Dec 1, 7 PM $ 3.24
+0.14%
$ 32,699 $ 617
Dec 1, 6 PM $ 3.23
-2.74%
$ 32,613 $ 641
Dec 1, 5 PM $ 3.31
-0.97%
$ 33,456 $ 652
Dec 1, 4 PM $ 3.35
-0.91%
$ 33,841 $ 657
Dec 1, 3 PM $ 3.35
-0.75%
$ 33,794 $ 664
Dec 1, 2 PM $ 3.37
+0.84%
$ 34,024 $ 661