aaaaa-aa ∞ Historical Data

AAA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 3.35
-0.75%
$ 33,794 $ 664
Dec 1, 2 PM $ 3.37
+0.84%
$ 34,024 $ 661
Dec 1, 1 PM $ 3.33
+0.94%
$ 33,600 $ 655
Dec 1, 12 PM $ 3.29
+0.44%
$ 32,962 $ 647
Dec 1, 11 AM $ 3.28
-0.09%
$ 33,062 $ 642
Dec 1, 10 AM $ 3.29
-0.16%
$ 33,174 $ 644
Dec 1, 9 AM $ 3.29
+0.38%
$ 33,184 $ 642
Dec 1, 8 AM $ 3.27
-2.19%
$ 33,027 $ 642
Dec 1, 7 AM $ 3.37
-1.12%
$ 34,013 $ 121
Dec 1, 6 AM $ 3.4
+1.43%
$ 34,337 $ 92
Dec 1, 5 AM $ 3.35
+0.02%
$ 33,842 $ 90
Dec 1, 4 AM $ 3.35
-0.74%
$ 33,858 $ 65
Dec 1, 3 AM $ 3.37
-0.90%
$ 34,064 $ 66
Dec 1, 2 AM $ 3.41
+0.28%
$ 34,405 $ 66
Dec 1, 1 AM $ 3.4
-1.02%
$ 34,337 $ 66
Dec 1, 12 AM $ 3.46
-4.83%
$ 34,927 $ 67
Nov 30, 11 PM $ 3.63
-2.38%
$ 36,698 $ 65
Nov 30, 10 PM $ 3.73
+0.19%
$ 37,637 $ 119
Nov 30, 9 PM $ 3.72
-0.29%
$ 37,579 $ 119
Nov 30, 8 PM $ 3.72
+0.38%
$ 37,595 $ 120
Nov 30, 7 PM $ 3.71
+0.20%
$ 37,497 $ 122
Nov 30, 6 PM $ 3.7
-0.57%
$ 37,318 $ 92
Nov 30, 5 PM $ 3.72
-0.71%
$ 37,575 $ 91
Nov 30, 4 PM $ 3.75
+0.76%
$ 37,826 $ 92
Nov 30, 3 PM $ 3.72
-0.77%
$ 37,547 $ 91
Nov 30, 2 PM $ 3.75
-0.14%
$ 37,866 $ 109
Nov 30, 1 PM $ 3.75
-0.05%
$ 37,896 $ 109
Nov 30, 12 PM $ 3.76
+0.32%
$ 37,961 $ 109
Nov 30, 11 AM $ 3.74
-0.52%
$ 37,751 $ 605
Nov 30, 10 AM $ 3.76
-0.79%
$ 37,945 $ 606
Nov 30, 9 AM $ 3.78
+0.29%
$ 38,192 $ 604
Nov 30, 8 AM $ 3.77
-0.11%
$ 38,104 $ 601
Nov 30, 7 AM $ 3.78
-0.45%
$ 38,147 $ 605
Nov 30, 6 AM $ 3.8
+0.90%
$ 38,335 $ 608
Nov 30, 5 AM $ 3.76
-0.08%
$ 37,944 $ 604
Nov 30, 4 AM $ 3.76
-0.45%
$ 37,939 $ 603
Nov 30, 3 AM $ 3.77
+0.26%
$ 38,108 $ 614
Nov 30, 2 AM $ 3.77
+0.01%
$ 38,092 $ 655
Nov 30, 1 AM $ 3.77
+0.38%
$ 38,072 $ 657
Nov 30, 12 AM $ 3.76
-0.29%
$ 37,943 $ 654
Nov 29, 11 PM $ 3.77
+0.21%
$ 38,060 $ 656
Nov 29, 10 PM $ 3.76
-0.07%
$ 38,000 $ 599
Nov 29, 9 PM $ 3.76
+0.51%
$ 38,008 $ 600
Nov 29, 8 PM $ 3.74
-0.37%
$ 37,753 $ 808
Nov 29, 7 PM $ 3.75
-0.36%
$ 37,842 $ 803
Nov 29, 6 PM $ 3.76
-0.20%
$ 37,999 $ 804
Nov 29, 5 PM $ 3.76
-0.97%
$ 38,010 $ 803
Nov 29, 4 PM $ 3.79
-0.05%
$ 38,269 $ 809
Nov 29, 3 PM $ 3.79
-1.72%
$ 38,278 $ 808
Nov 29, 2 PM $ 3.86
-1.08%
$ 38,969 $ 791