Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaaaa-aa ∞ Historical Data

AAA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.669
-1.41%
$6,759 $616
May 9, 2 PM $0.68
+8.61%
$6,864 $438
May 9, 1 PM $0.625
+0.31%
$6,315 $410
May 9, 12 PM $0.624
-33.02%
$6,306 $102
May 9, 11 AM $0.931
-8.51%
$9,401 $62
May 9, 10 AM $1.02
+0.47%
$10,278 $218
May 9, 9 AM $1.02
-1.63%
$10,254 $217
May 9, 8 AM $1.03
-0.25%
$10,419 $221
May 9, 7 AM $1.04
-0.38%
$10,462 $222
May 9, 6 AM $1.04
-2.31%
$10,502 $222
May 9, 5 AM $1.07
+1.47%
$10,768 $229
May 9, 4 AM $1.05
-0.96%
$10,611 $224
May 9, 3 AM $1.06
-1.93%
$10,745 $226
May 9, 2 AM $1.09
-10.16%
$11,001 $215
May 9, 1 AM $1.21
+20.12%
$12,240 $218
May 9, 12 AM $1.01
+1.57%
$10,220 $189
May 8, 11 PM $0.992
+1.49%
$10,012 $187
May 8, 10 PM $0.975
+11.21%
$9,843 $181
May 8, 9 PM $0.872
+2.98%
$8,808 $114
May 8, 8 PM $0.855
+3.89%
$8,635 $52
May 8, 7 PM $0.818
+3.66%
$8,259 $49
May 8, 6 PM $0.789
+0.40%
$7,967 $47
May 8, 5 PM $0.787
-0.20%
$7,945 $47
May 8, 4 PM $0.786
-0.40%
$7,940 $28
May 8, 3 PM $0.787
-0.33%
$7,951 $72
May 8, 2 PM $0.79
+2.39%
$7,981 $187
May 8, 1 PM $0.772
+0.26%
$7,791 $183
May 8, 12 PM $0.77
-0.47%
$7,780 $182
May 8, 11 AM $0.775
+0.15%
$7,823 $259
May 8, 10 AM $0.774
+1.47%
$7,820 $309
May 8, 9 AM $0.764
-1.98%
$7,712 $304
May 8, 8 AM $0.78
-3.55%
$7,881 $314
May 8, 7 AM $0.809
+0.76%
$8,171 $379
May 8, 6 AM $0.806
+1.79%
$8,137 $375
May 8, 5 AM $0.791
+2.26%
$7,984 $368
May 8, 4 AM $0.771
+1.60%
$7,784 $359
May 8, 3 AM $0.758
+1.62%
$7,652 $353
May 8, 2 AM $0.746
+0.20%
$7,533 $347
May 8, 1 AM $0.744
+4.11%
$7,518 $345
May 8, 12 AM $0.716
-1.06%
$7,227 $329
May 7, 11 PM $0.724
+2.30%
$7,314 $333
May 7, 10 PM $0.706
+0.98%
$7,130 $329
May 7, 9 PM $0.698
-2.40%
$7,045 $327
May 7, 8 PM $0.715
-0.04%
$7,219 $318
May 7, 7 PM $0.717
+0.08%
$7,239 $319
May 7, 6 PM $0.716
+0.53%
$7,233 $504
May 7, 5 PM $0.72
-13.00%
$7,272 $535
May 7, 4 PM $0.829
-9.95%
$8,370 $497
May 7, 3 PM $0.923
+34.11%
$9,322 $133
May 7, 2 PM $0.686
-1.99%
$6,931 $395