aaaaa-aa ∞ Historical Data

AAA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 3.86
-1.08%
$ 38,969 $ 791
Nov 29, 1 PM $ 3.91
+0.10%
$ 39,458 $ 800
Nov 29, 12 PM $ 3.89
+11.96%
$ 39,310 $ 800
Nov 29, 11 AM $ 3.47
-0.16%
$ 35,031 $ 289
Nov 29, 10 AM $ 3.47
+0.41%
$ 35,075 $ 289
Nov 29, 9 AM $ 3.46
-0.98%
$ 34,942 $ 288
Nov 29, 8 AM $ 3.5
-1.05%
$ 35,307 $ 379
Nov 29, 7 AM $ 3.53
-0.40%
$ 35,660 $ 379
Nov 29, 6 AM $ 3.54
-0.67%
$ 35,717 $ 377
Nov 29, 5 AM $ 3.55
-0.64%
$ 35,895 $ 379
Nov 29, 4 AM $ 3.58
+3.50%
$ 36,181 $ 380
Nov 29, 3 AM $ 3.45
+1.05%
$ 34,848 $ 348
Nov 29, 2 AM $ 3.41
+0.38%
$ 34,418 $ 337
Nov 29, 1 AM $ 3.4
+1.51%
$ 34,332 $ 336
Nov 29, 12 AM $ 3.36
+0.17%
$ 33,948 $ 330
Nov 28, 11 PM $ 3.36
+0.12%
$ 33,892 $ 332
Nov 28, 10 PM $ 3.35
+0.17%
$ 33,796 $ 331
Nov 28, 9 PM $ 3.34
+7.75%
$ 33,769 $ 330
Nov 28, 8 PM $ 3.1
-0.13%
$ 31,327 $ 98
Nov 28, 7 PM $ 3.11
+0.41%
$ 31,399 $ 99
Nov 28, 6 PM $ 3.1
-0.28%
$ 31,277 $ 125
Nov 28, 5 PM $ 3.1
-1.73%
$ 31,344 $ 125
Nov 28, 4 PM $ 3.17
+0.10%
$ 31,972 $ 180
Nov 28, 3 PM $ 3.17
+0.90%
$ 31,967 $ 207
Nov 28, 2 PM $ 3.14
-0.31%
$ 31,684 $ 206
Nov 28, 1 PM $ 3.15
+1.07%
$ 31,851 $ 255
Nov 28, 12 PM $ 3.13
+0.23%
$ 31,557 $ 413
Nov 28, 11 AM $ 3.12
-1.71%
$ 31,512 $ 413
Nov 28, 10 AM $ 3.17
-0.01%
$ 31,961 $ 420
Nov 28, 9 AM $ 3.13
+1.60%
$ 31,597 $ 417
Nov 28, 8 AM $ 3.07
+1.12%
$ 31,009 $ 330
Nov 28, 7 AM $ 3.04
+0.16%
$ 30,678 $ 325
Nov 28, 6 AM $ 3.03
-0.18%
$ 30,592 $ 324
Nov 28, 5 AM $ 3.03
+0.14%
$ 30,642 $ 324
Nov 28, 4 AM $ 3.02
+1.69%
$ 30,481 $ 323
Nov 28, 3 AM $ 2.97
+1.03%
$ 29,971 $ 329
Nov 28, 2 AM $ 2.93
-0.09%
$ 29,620 $ 325
Nov 28, 1 AM $ 2.95
-0.81%
$ 29,794 $ 325
Nov 28, 12 AM $ 2.97
+0.45%
$ 30,030 $ 329
Nov 27, 11 PM $ 2.96
+0.05%
$ 29,900 $ 327
Nov 27, 10 PM $ 2.97
-1.27%
$ 30,096 $ 328
Nov 27, 9 PM $ 3.01
+0.05%
$ 30,471 $ 333
Nov 27, 8 PM $ 3.02
-0.09%
$ 30,492 $ 333
Nov 27, 7 PM $ 3.02
-0.45%
$ 30,507 $ 335
Nov 27, 6 PM $ 3.04
-0.28%
$ 30,656 $ 310
Nov 27, 5 PM $ 3.04
-0.45%
$ 30,737 $ 310
Nov 27, 4 PM $ 3.06
+1.89%
$ 30,881 $ 258
Nov 27, 3 PM $ 3.01
+0.69%
$ 30,347 $ 228
Nov 27, 2 PM $ 2.98
-0.68%
$ 30,065 $ 230
Nov 27, 1 PM $ 3
-3.32%
$ 30,288 $ 184