aaaaa-aa ∞ Historical Data

AAA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 3.1
-1.14%
$ 31,265 $ 135
Nov 25, 11 AM $ 3.13
+0.19%
$ 31,637 $ 25
Nov 25, 10 AM $ 3.13
-0.35%
$ 31,574 $ 25
Nov 25, 9 AM $ 3.14
-0.27%
$ 31,750 $ 25
Nov 25, 8 AM $ 3.16
+0.93%
$ 31,902 $ 25
Nov 25, 7 AM $ 3.13
-0.54%
$ 31,644 $ 25
Nov 25, 6 AM $ 3.15
-1.14%
$ 31,759 $ 25
Nov 25, 5 AM $ 3.19
-0.09%
$ 32,250 $ 26
Nov 25, 4 AM $ 3.19
+1.02%
$ 32,212 $ 26
Nov 25, 3 AM $ 3.16
-0.54%
$ 31,885 $ 26
Nov 25, 2 AM $ 3.16
+0.11%
$ 31,944 $ 26
Nov 25, 1 AM $ 3.17
-1.45%
$ 31,975 $ 26
Nov 25, 12 AM $ 3.21
-0.26%
$ 32,426 $ 26
Nov 24, 11 PM $ 3.22
-0.13%
$ 32,558 $ 26
Nov 24, 8 PM $ 3.35
-0.03%
$ 33,778 $ 28
Nov 24, 7 PM $ 3.35
+1.70%
$ 33,873 $ 29
Nov 24, 6 PM $ 3.3
+1.20%
$ 33,319 $ 29
Nov 24, 5 PM $ 3.25
+0.98%
$ 32,815 $ 31
Nov 24, 4 PM $ 3.21
-0.21%
$ 32,448 $ 33
Nov 24, 3 PM $ 3.2
+4.12%
$ 32,337 $ 35
Nov 24, 2 PM $ 3.07
-0.77%
$ 30,983 $ 33
Nov 24, 1 PM $ 3.1
+0.52%
$ 31,262 $ 33
Nov 24, 12 PM $ 3.09
-1.01%
$ 31,202 $ 33
Nov 24, 11 AM $ 3.15
-0.33%
$ 31,792 $ 42
Nov 24, 10 AM $ 3.16
+0.21%
$ 31,921 $ 42
Nov 24, 9 AM $ 3.16
-1.67%
$ 31,877 $ 42
Nov 24, 8 AM $ 3.21
-0.68%
$ 32,408 $ 49
Nov 24, 7 AM $ 3.24
+0.28%
$ 32,682 $ 50
Nov 24, 6 AM $ 3.22
-1.32%
$ 32,521 $ 50
Nov 24, 5 AM $ 3.28
+1.16%
$ 33,080 $ 50
Nov 24, 4 AM $ 3.23
-1.57%
$ 32,633 $ 50
Nov 24, 3 AM $ 3.28
+0.19%
$ 33,141 $ 50
Nov 24, 2 AM $ 3.28
+2.09%
$ 33,110 $ 50
Nov 24, 1 AM $ 3.2
-0.26%
$ 32,350 $ 49
Nov 24, 12 AM $ 3.21
+0.44%
$ 32,460 $ 52
Nov 23, 11 PM $ 3.22
-0.61%
$ 32,481 $ 52
Nov 23, 10 PM $ 3.23
-0.63%
$ 32,666 $ 53
Nov 23, 9 PM $ 3.25
-0.02%
$ 32,773 $ 53
Nov 23, 8 PM $ 3.25
+0.28%
$ 32,808 $ 53
Nov 23, 7 PM $ 3.24
+0.47%
$ 32,706 $ 24
Nov 23, 6 PM $ 3.22
+0.10%
$ 32,556 $ 24
Nov 23, 5 PM $ 3.22
-0.34%
$ 32,526 $ 22
Nov 23, 4 PM $ 3.23
+0.48%
$ 32,623 $ 19
Nov 23, 3 PM $ 3.21
+1.04%
$ 32,462 $ 18
Nov 23, 2 PM $ 3.19
-1.60%
$ 32,175 $ 18
Nov 23, 1 PM $ 3.24
+0.45%
$ 32,671 $ 18
Nov 23, 12 PM $ 3.22
+1.97%
$ 32,537 $ 18
Nov 23, 11 AM $ 3.16
-0.55%
$ 31,881 $ 10
Nov 23, 10 AM $ 3.18
-0.68%
$ 32,098 $ 10
Nov 23, 9 AM $ 3.19
+1.05%
$ 32,093 $ 158