aaaaa-aa ∞ Historical Data

AAA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 3.19
+1.05%
$ 32,093 $ 158
Nov 23, 8 AM $ 3.15
+0.01%
$ 31,801 $ 325
Nov 23, 7 AM $ 3.15
-0.08%
$ 31,801 $ 324
Nov 23, 6 AM $ 3.15
-0.77%
$ 31,834 $ 324
Nov 23, 5 AM $ 3.17
-0.22%
$ 32,041 $ 327
Nov 23, 4 AM $ 3.18
+0.02%
$ 32,105 $ 327
Nov 23, 3 AM $ 3.17
-0.89%
$ 32,037 $ 331
Nov 23, 2 AM $ 3.21
+0.47%
$ 32,431 $ 333
Nov 23, 1 AM $ 3.19
+1.60%
$ 32,212 $ 333
Nov 23, 12 AM $ 3.14
-1.00%
$ 31,697 $ 322
Nov 22, 11 PM $ 3.17
+0.29%
$ 32,023 $ 325
Nov 22, 10 PM $ 3.14
-0.32%
$ 31,757 $ 324
Nov 22, 9 PM $ 3.16
+0.18%
$ 31,888 $ 323
Nov 22, 8 PM $ 3.16
-1.01%
$ 31,865 $ 323
Nov 22, 7 PM $ 3.19
-0.81%
$ 32,187 $ 326
Nov 22, 6 PM $ 3.2
+0.00%
$ 32,354 $ 329
Nov 22, 5 PM $ 3.21
-0.06%
$ 32,384 $ 327
Nov 22, 4 PM $ 3.2
+0.28%
$ 32,344 $ 429
Nov 22, 3 PM $ 3.19
-1.57%
$ 32,259 $ 428
Nov 22, 2 PM $ 3.24
+1.43%
$ 32,697 $ 435
Nov 22, 1 PM $ 3.19
-0.47%
$ 32,239 $ 428
Nov 22, 12 PM $ 3.21
-1.11%
$ 32,365 $ 430
Nov 22, 11 AM $ 3.25
+0.73%
$ 32,823 $ 436
Nov 22, 10 AM $ 3.22
-0.22%
$ 32,538 $ 433
Nov 22, 9 AM $ 3.22
-1.05%
$ 32,566 $ 287
Nov 22, 8 AM $ 3.25
-1.58%
$ 32,857 $ 107
Nov 22, 7 AM $ 3.31
+0.17%
$ 33,394 $ 111
Nov 22, 6 AM $ 3.3
+0.79%
$ 33,287 $ 111
Nov 22, 5 AM $ 3.26
-0.55%
$ 32,918 $ 114
Nov 22, 4 AM $ 3.28
-2.37%
$ 33,147 $ 114
Nov 22, 3 AM $ 3.38
+0.15%
$ 34,097 $ 114
Nov 22, 2 AM $ 3.36
-0.33%
$ 33,974 $ 114
Nov 22, 1 AM $ 3.37
+0.50%
$ 34,069 $ 114
Nov 22, 12 AM $ 3.35
-0.08%
$ 33,861 $ 113
Nov 21, 11 PM $ 3.35
+0.41%
$ 33,854 $ 113
Nov 21, 10 PM $ 3.34
-1.96%
$ 33,690 $ 165
Nov 21, 9 PM $ 3.41
+1.91%
$ 34,396 $ 168
Nov 21, 8 PM $ 3.35
-0.77%
$ 33,786 $ 166
Nov 21, 7 PM $ 3.38
-1.70%
$ 34,086 $ 168
Nov 21, 6 PM $ 3.44
+1.03%
$ 34,702 $ 171
Nov 21, 5 PM $ 3.4
-4.80%
$ 34,310 $ 169
Nov 21, 4 PM $ 3.55
+1.30%
$ 35,806 $ 62
Nov 21, 3 PM $ 3.51
-2.21%
$ 35,405 $ 61
Nov 21, 2 PM $ 3.56
-0.53%
$ 35,941 $ 62
Nov 21, 1 PM $ 3.58
+0.93%
$ 36,147 $ 62
Nov 21, 12 PM $ 3.55
+1.83%
$ 35,822 $ 61
Nov 21, 11 AM $ 3.49
-2.17%
$ 35,234 $ 60
Nov 21, 10 AM $ 3.56
+0.21%
$ 35,948 $ 62
Nov 21, 9 AM $ 3.56
-1.44%
$ 35,912 $ 62
Nov 21, 8 AM $ 3.61
-1.52%
$ 36,476 $ 65