aaaaa-aa ∞ Historical Data

AAA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 3.61
-1.52%
$ 36,476 $ 65
Nov 21, 7 AM $ 3.68
-5.02%
$ 37,126 $ 125
Nov 21, 6 AM $ 3.86
+0.25%
$ 38,999 $ 132
Nov 21, 5 AM $ 3.85
+0.20%
$ 38,833 $ 126
Nov 21, 4 AM $ 3.82
-0.54%
$ 38,614 $ 127
Nov 21, 3 AM $ 3.84
-1.08%
$ 38,818 $ 127
Nov 21, 2 AM $ 3.89
-0.41%
$ 39,255 $ 128
Nov 21, 1 AM $ 3.91
+0.35%
$ 39,516 $ 129
Nov 21, 12 AM $ 3.9
+1.51%
$ 39,357 $ 147
Nov 20, 11 PM $ 3.85
-3.33%
$ 39,075 $ 145
Nov 20, 10 PM $ 3.98
+1.08%
$ 40,205 $ 90
Nov 20, 9 PM $ 3.95
+2.81%
$ 39,852 $ 89
Nov 20, 8 PM $ 3.84
-1.78%
$ 38,796 $ 86
Nov 20, 7 PM $ 3.9
-0.52%
$ 39,396 $ 88
Nov 20, 6 PM $ 3.93
+0.45%
$ 39,641 $ 89
Nov 20, 5 PM $ 3.91
-1.09%
$ 39,504 $ 89
Nov 20, 4 PM $ 3.97
-1.59%
$ 40,116 $ 93
Nov 20, 3 PM $ 4.04
-2.23%
$ 40,835 $ 106
Nov 20, 2 PM $ 4.12
-0.24%
$ 41,615 $ 108
Nov 20, 1 PM $ 4.15
-0.16%
$ 41,862 $ 109
Nov 20, 12 PM $ 4.14
-1.14%
$ 41,853 $ 111
Nov 20, 11 AM $ 4.19
-1.53%
$ 42,286 $ 111
Nov 20, 10 AM $ 4.25
+2.10%
$ 42,967 $ 112
Nov 20, 9 AM $ 4.16
-0.15%
$ 42,031 $ 110
Nov 20, 8 AM $ 4.17
-0.78%
$ 42,139 $ 111
Nov 20, 7 AM $ 4.21
+1.12%
$ 42,563 $ 42
Nov 20, 6 AM $ 4.16
+0.27%
$ 42,012 $ 42
Nov 20, 5 AM $ 4.15
+1.61%
$ 41,868 $ 42
Nov 20, 4 AM $ 4.08
-1.01%
$ 41,194 $ 70
Nov 20, 3 AM $ 4.13
+0.55%
$ 41,715 $ 71
Nov 20, 2 AM $ 4.11
-0.25%
$ 41,470 $ 71
Nov 20, 1 AM $ 4.12
+1.76%
$ 41,581 $ 71
Nov 20, 12 AM $ 4.05
+0.28%
$ 40,941 $ 51
Nov 19, 11 PM $ 4.05
+0.93%
$ 40,930 $ 51
Nov 19, 10 PM $ 4.02
-0.16%
$ 40,573 $ 51
Nov 19, 9 PM $ 4.03
+2.37%
$ 40,662 $ 51
Nov 19, 8 PM $ 3.92
-2.39%
$ 39,561 $ 50
Nov 19, 7 PM $ 4.01
+4.44%
$ 40,491 $ 53
Nov 19, 6 PM $ 3.84
-0.26%
$ 38,783 $ 50
Nov 19, 5 PM $ 3.86
-1.46%
$ 38,995 $ 51
Nov 19, 4 PM $ 3.93
-2.61%
$ 39,713 $ 45
Nov 19, 3 PM $ 4.05
+0.05%
$ 40,886 $ 40
Nov 19, 2 PM $ 4.03
+0.03%
$ 40,726 $ 40
Nov 19, 1 PM $ 4.03
-2.39%
$ 40,716 $ 39
Nov 19, 12 PM $ 4.14
-0.06%
$ 41,779 $ 38
Nov 19, 11 AM $ 4.14
+0.46%
$ 41,809 $ 57
Nov 19, 10 AM $ 4.12
-0.55%
$ 41,580 $ 58
Nov 19, 9 AM $ 4.13
-0.09%
$ 41,714 $ 63
Nov 19, 8 AM $ 4.14
-0.13%
$ 41,834 $ 60
Nov 19, 7 AM $ 4.14
+2.07%
$ 41,756 $ 60