aaaaa-aa ∞ Historical Data

AAA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 4.14
+2.07%
$ 41,756 $ 60
Nov 19, 6 AM $ 4.06
-1.01%
$ 40,958 $ 59
Nov 19, 5 AM $ 4.1
-2.78%
$ 41,389 $ 59
Nov 19, 4 AM $ 4.22
-0.87%
$ 42,637 $ 30
Nov 19, 3 AM $ 4.27
+0.15%
$ 43,088 $ 47
Nov 19, 2 AM $ 4.26
-1.25%
$ 43,030 $ 76
Nov 19, 1 AM $ 4.33
+1.05%
$ 43,711 $ 79
Nov 19, 12 AM $ 4.26
+0.23%
$ 43,062 $ 80
Nov 18, 11 PM $ 4.25
-0.86%
$ 42,949 $ 79
Nov 18, 10 PM $ 4.28
+0.86%
$ 43,240 $ 80
Nov 18, 9 PM $ 4.25
-0.56%
$ 42,902 $ 80
Nov 18, 8 PM $ 4.27
+0.44%
$ 43,169 $ 81
Nov 18, 7 PM $ 4.27
-1.02%
$ 43,087 $ 80
Nov 18, 6 PM $ 4.33
+0.87%
$ 43,677 $ 86
Nov 18, 5 PM $ 4.3
-1.41%
$ 43,426 $ 99
Nov 18, 4 PM $ 4.35
+0.32%
$ 43,966 $ 101
Nov 18, 3 PM $ 4.34
-0.34%
$ 43,801 $ 105
Nov 18, 2 PM $ 4.37
+1.25%
$ 44,083 $ 128
Nov 18, 1 PM $ 4.33
-1.33%
$ 43,680 $ 162
Nov 18, 12 PM $ 4.38
-1.21%
$ 44,203 $ 170
Nov 18, 11 AM $ 4.47
-3.58%
$ 45,110 $ 153
Nov 18, 10 AM $ 4.64
-0.17%
$ 46,864 $ 158
Nov 18, 9 AM $ 4.66
-1.61%
$ 47,090 $ 159
Nov 18, 8 AM $ 4.76
+2.56%
$ 48,038 $ 162
Nov 18, 7 AM $ 4.61
+0.34%
$ 46,599 $ 158
Nov 18, 6 AM $ 4.62
+0.74%
$ 46,662 $ 160
Nov 18, 5 AM $ 4.63
-1.57%
$ 46,725 $ 159
Nov 18, 4 AM $ 4.71
+5.08%
$ 47,544 $ 163
Nov 18, 3 AM $ 4.46
-1.70%
$ 45,061 $ 144
Nov 18, 2 AM $ 4.54
-2.49%
$ 45,884 $ 115
Nov 18, 1 AM $ 4.66
+4.60%
$ 47,031 $ 115
Nov 18, 12 AM $ 4.48
+2.55%
$ 45,266 $ 122
Nov 17, 11 PM $ 4.37
+0.64%
$ 44,092 $ 127
Nov 17, 10 PM $ 4.37
+2.27%
$ 44,082 $ 163
Nov 17, 9 PM $ 4.28
+0.58%
$ 43,197 $ 160
Nov 17, 8 PM $ 4.23
-2.24%
$ 42,763 $ 179
Nov 17, 7 PM $ 4.29
-2.70%
$ 43,362 $ 281
Nov 17, 6 PM $ 4.39
+6.22%
$ 44,309 $ 285
Nov 17, 5 PM $ 4.11
+2.50%
$ 41,479 $ 253
Nov 17, 4 PM $ 4
+3.99%
$ 40,432 $ 244
Nov 17, 3 PM $ 3.84
-2.20%
$ 38,784 $ 231
Nov 17, 2 PM $ 3.94
+3.21%
$ 39,819 $ 218
Nov 17, 1 PM $ 3.8
-1.91%
$ 38,367 $ 184
Nov 17, 12 PM $ 3.87
-0.91%
$ 39,036 $ 183
Nov 17, 11 AM $ 3.92
+0.45%
$ 39,558 $ 204
Nov 17, 10 AM $ 3.89
-0.87%
$ 39,282 $ 327
Nov 17, 9 AM $ 3.92
-0.98%
$ 39,593 $ 354
Nov 17, 8 AM $ 3.95
-1.06%
$ 39,889 $ 357
Nov 17, 7 AM $ 4.01
+0.45%
$ 40,500 $ 709
Nov 17, 6 AM $ 3.98
-0.80%
$ 40,156 $ 704