Coinranking
aaaaa-aa ∞ Historical Data
AAA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 5 AM | $0.479 | -0.05% | ||
| Apr 29, 4 AM | $0.479 | +1.34% | ||
| Apr 29, 3 AM | $0.471 | +0.65% | ||
| Apr 29, 2 AM | $0.468 | +1.19% | ||
| Apr 29, 1 AM | $0.462 | +2.58% | ||
| Apr 29, 12 AM | $0.45 | -0.21% | ||
| Apr 28, 11 PM | $0.451 | -0.03% | ||
| Apr 28, 10 PM | $0.451 | -0.05% | ||
| Apr 28, 9 PM | $0.452 | -0.18% | ||
| Apr 28, 8 PM | $0.453 | -0.26% | ||
| Apr 28, 7 PM | $0.454 | +0.26% | ||
| Apr 28, 6 PM | $0.452 | +0.17% | ||
| Apr 28, 5 PM | $0.451 | +2.72% | ||
| Apr 28, 4 PM | $0.439 | +0.02% | ||
| Apr 28, 3 PM | $0.439 | +0.01% | ||
| Apr 28, 2 PM | $0.439 | -0.19% | ||
| Apr 28, 1 PM | $0.44 | +0.07% | ||
| Apr 28, 12 PM | $0.44 | +0.10% | ||
| Apr 28, 11 AM | $0.44 | -0.60% | ||
| Apr 28, 10 AM | $0.442 | +0.52% | ||
| Apr 28, 9 AM | $0.439 | -0.49% | ||
| Apr 28, 8 AM | $0.442 | +0.07% | ||
| Apr 28, 7 AM | $0.441 | -0.25% | ||
| Apr 28, 6 AM | $0.442 | -0.95% | ||
| Apr 28, 5 AM | $0.447 | +0.18% | ||
| Apr 28, 4 AM | $0.446 | +0.08% | ||
| Apr 28, 3 AM | $0.445 | +0.25% | ||
| Apr 28, 2 AM | $0.444 | +0.04% | ||
| Apr 28, 1 AM | $0.444 | -0.12% | ||
| Apr 28, 12 AM | $0.444 | -0.06% | ||
| Apr 27, 11 PM | $0.444 | +0.40% | ||
| Apr 27, 10 PM | $0.442 | +0.18% | ||
| Apr 27, 9 PM | $0.442 | +0.37% | ||
| Apr 27, 8 PM | $0.44 | +0.18% | ||
| Apr 27, 7 PM | $0.439 | -0.17% | ||
| Apr 27, 6 PM | $0.44 | +0.08% | ||
| Apr 27, 5 PM | $0.44 | +0.70% | ||
| Apr 27, 4 PM | $0.437 | +0.00% | ||
| Apr 27, 12 PM | $0.522 | -0.03% | ||
| Apr 27, 11 AM | $0.522 | +0.41% | ||
| Apr 27, 10 AM | $0.52 | +0.04% | ||
| Apr 27, 9 AM | $0.52 | +0.56% | ||
| Apr 27, 8 AM | $0.517 | -0.24% | ||
| Apr 27, 7 AM | $0.518 | -0.04% | ||
| Apr 27, 6 AM | $0.518 | -0.45% | ||
| Apr 27, 5 AM | $0.52 | -2.05% | ||
| Apr 27, 4 AM | $0.531 | -0.13% | ||
| Apr 27, 3 AM | $0.531 | +0.12% | ||
| Apr 27, 2 AM | $0.53 | +0.05% | ||
| Apr 27, 1 AM | $0.53 | +0.64% | ||