aaaaa-aa ∞ Historical Data

AAA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 4.16
+1.26%
$ 41,989 $ 557
Nov 15, 4 AM $ 4.13
-2.63%
$ 41,663 $ 581
Nov 15, 3 AM $ 4.25
+0.61%
$ 42,879 $ 599
Nov 15, 2 AM $ 4.21
-0.59%
$ 42,471 $ 597
Nov 15, 1 AM $ 4.23
+2.19%
$ 42,728 $ 604
Nov 15, 12 AM $ 4.13
-1.24%
$ 41,748 $ 592
Nov 14, 11 PM $ 4.19
-2.29%
$ 42,338 $ 599
Nov 14, 10 PM $ 4.3
+2.07%
$ 43,395 $ 714
Nov 14, 9 PM $ 4.22
-0.07%
$ 42,599 $ 701
Nov 14, 8 PM $ 4.25
-3.13%
$ 42,871 $ 704
Nov 14, 7 PM $ 4.37
+4.05%
$ 44,144 $ 729
Nov 14, 6 PM $ 4.2
-1.32%
$ 42,392 $ 699
Nov 14, 5 PM $ 4.28
-2.90%
$ 43,203 $ 709
Nov 14, 4 PM $ 4.4
-0.89%
$ 44,390 $ 755
Nov 14, 3 PM $ 4.45
+0.41%
$ 44,960 $ 771
Nov 14, 2 PM $ 4.44
+0.86%
$ 44,800 $ 770
Nov 14, 1 PM $ 4.37
-5.63%
$ 44,177 $ 1,072
Nov 14, 12 PM $ 4.6
-2.67%
$ 46,436 $ 1,059
Nov 14, 11 AM $ 4.73
-1.55%
$ 47,724 $ 1,080
Nov 14, 10 AM $ 4.82
+1.22%
$ 48,538 $ 617
Nov 14, 9 AM $ 4.76
-1.18%
$ 48,067 $ 611
Nov 14, 8 AM $ 4.82
-2.95%
$ 48,650 $ 619
Nov 14, 7 AM $ 4.98
-0.41%
$ 50,238 $ 638
Nov 14, 6 AM $ 4.97
-1.17%
$ 50,157 $ 643
Nov 14, 5 AM $ 5.01
+4.40%
$ 50,564 $ 648
Nov 14, 4 AM $ 4.8
-1.21%
$ 48,493 $ 589
Nov 14, 3 AM $ 4.87
-0.42%
$ 49,166 $ 597
Nov 14, 2 AM $ 4.88
+0.12%
$ 49,262 $ 598
Nov 14, 1 AM $ 4.88
+0.06%
$ 49,274 $ 595
Nov 14, 12 AM $ 4.87
+0.26%
$ 49,182 $ 599
Nov 13, 11 PM $ 4.86
+3.82%
$ 49,094 $ 655
Nov 13, 10 PM $ 4.68
+0.78%
$ 47,240 $ 426
Nov 13, 9 PM $ 4.65
+0.07%
$ 46,919 $ 422
Nov 13, 8 PM $ 4.67
-0.53%
$ 47,119 $ 492
Nov 13, 7 PM $ 4.71
+0.26%
$ 47,554 $ 531
Nov 13, 6 PM $ 4.69
-1.27%
$ 47,357 $ 530
Nov 13, 5 PM $ 4.76
+0.44%
$ 48,098 $ 537
Nov 13, 4 PM $ 4.77
+0.28%
$ 48,154 $ 513
Nov 13, 3 PM $ 4.73
-2.75%
$ 47,775 $ 513
Nov 13, 2 PM $ 4.83
-3.07%
$ 48,775 $ 525
Nov 13, 1 PM $ 4.97
+0.26%
$ 50,160 $ 240
Nov 13, 12 PM $ 4.95
-0.07%
$ 49,988 $ 238
Nov 13, 11 AM $ 4.94
-0.06%
$ 49,915 $ 238
Nov 13, 10 AM $ 4.95
-0.82%
$ 49,964 $ 237
Nov 13, 9 AM $ 5.01
-3.26%
$ 50,551 $ 240
Nov 13, 8 AM $ 5.17
+3.18%
$ 52,242 $ 248
Nov 13, 7 AM $ 5.02
-0.71%
$ 50,649 $ 245
Nov 13, 6 AM $ 5.06
+0.58%
$ 51,056 $ 251
Nov 13, 5 AM $ 5.01
-0.65%
$ 50,606 $ 250
Nov 13, 4 AM $ 5.05
-1.03%
$ 50,948 $ 250