aaaaa-aa ∞ Historical Data
AAA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 4 AM | $ 5.05 | -1.03% | ||
| Nov 13, 3 AM | $ 5.11 | +0.98% | ||
| Nov 13, 2 AM | $ 5.05 | -3.13% | ||
| Nov 13, 1 AM | $ 5.23 | +1.28% | ||
| Nov 13, 12 AM | $ 5.18 | -1.60% | ||
| Nov 12, 11 PM | $ 5.25 | -1.06% | ||
| Nov 12, 10 PM | $ 5.31 | +0.76% | ||
| Nov 12, 9 PM | $ 5.27 | -2.32% | ||
| Nov 12, 8 PM | $ 5.39 | +1.12% | ||
| Nov 12, 7 PM | $ 5.3 | -1.42% | ||
| Nov 12, 6 PM | $ 5.39 | +2.47% | ||
| Nov 12, 5 PM | $ 5.23 | +0.67% | ||
| Nov 12, 4 PM | $ 5.2 | -0.71% | ||
| Nov 12, 3 PM | $ 5.26 | -2.63% | ||
| Nov 12, 2 PM | $ 5.41 | +4.24% | ||
| Nov 12, 1 PM | $ 5.22 | -1.00% | ||
| Nov 12, 12 PM | $ 5.32 | +0.95% | ||
| Nov 12, 11 AM | $ 5.27 | -0.57% | ||
| Nov 12, 10 AM | $ 5.31 | -3.01% | ||
| Nov 12, 9 AM | $ 5.46 | +1.82% | ||
| Nov 12, 8 AM | $ 5.36 | +2.48% | ||
| Nov 12, 7 AM | $ 5.25 | -0.55% | ||
| Nov 12, 6 AM | $ 5.24 | +1.42% | ||
| Nov 12, 5 AM | $ 5.15 | +2.54% | ||
| Nov 12, 4 AM | $ 5.04 | -0.30% | ||
| Nov 12, 3 AM | $ 5.05 | -0.22% | ||
| Nov 12, 2 AM | $ 5.04 | -2.26% | ||
| Nov 12, 1 AM | $ 5.1 | +4.46% | ||
| Nov 12, 12 AM | $ 4.86 | -4.33% | ||
| Nov 11, 11 PM | $ 5.09 | -1.97% | ||
| Nov 11, 10 PM | $ 5.2 | -0.14% | ||
| Nov 11, 9 PM | $ 5.21 | +1.21% | ||
| Nov 11, 8 PM | $ 5.16 | -2.39% | ||
| Nov 11, 7 PM | $ 5.29 | +2.60% | ||
| Nov 11, 6 PM | $ 5.17 | +3.33% | ||
| Nov 11, 5 PM | $ 5.01 | -2.61% | ||
| Nov 11, 4 PM | $ 5.16 | -3.03% | ||
| Nov 11, 3 PM | $ 5.32 | +2.41% | ||
| Nov 11, 2 PM | $ 5.17 | +0.04% | ||
| Nov 11, 1 PM | $ 5.16 | +0.51% | ||
| Nov 11, 12 PM | $ 5.1 | +0.18% | ||
| Nov 11, 11 AM | $ 5.08 | -0.30% | ||
| Nov 11, 10 AM | $ 5.1 | +0.13% | ||
| Nov 11, 9 AM | $ 5.12 | -0.80% | ||
| Nov 11, 8 AM | $ 5.14 | -0.57% | ||
| Nov 11, 7 AM | $ 5.17 | -1.66% | ||
| Nov 11, 6 AM | $ 5.27 | -0.39% | ||
| Nov 11, 5 AM | $ 5.29 | -5.19% | ||
| Nov 11, 4 AM | $ 5.62 | -3.80% | ||
| Nov 11, 3 AM | $ 5.83 | +4.23% | ||