aaaaa-aa ∞ Historical Data

AAA Page 79
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 5.05
-1.03%
$ 50,948 $ 250
Nov 13, 3 AM $ 5.11
+0.98%
$ 51,638 $ 253
Nov 13, 2 AM $ 5.05
-3.13%
$ 50,960 $ 251
Nov 13, 1 AM $ 5.23
+1.28%
$ 52,854 $ 251
Nov 13, 12 AM $ 5.18
-1.60%
$ 52,297 $ 241
Nov 12, 11 PM $ 5.25
-1.06%
$ 53,043 $ 211
Nov 12, 10 PM $ 5.31
+0.76%
$ 53,538 $ 209
Nov 12, 9 PM $ 5.27
-2.32%
$ 53,194 $ 207
Nov 12, 8 PM $ 5.39
+1.12%
$ 54,460 $ 133
Nov 12, 7 PM $ 5.3
-1.42%
$ 53,568 $ 91
Nov 12, 6 PM $ 5.39
+2.47%
$ 54,460 $ 120
Nov 12, 5 PM $ 5.23
+0.67%
$ 52,763 $ 117
Nov 12, 4 PM $ 5.2
-0.71%
$ 52,496 $ 186
Nov 12, 3 PM $ 5.26
-2.63%
$ 53,090 $ 188
Nov 12, 2 PM $ 5.41
+4.24%
$ 54,581 $ 193
Nov 12, 1 PM $ 5.22
-1.00%
$ 52,683 $ 153
Nov 12, 12 PM $ 5.32
+0.95%
$ 53,715 $ 157
Nov 12, 11 AM $ 5.27
-0.57%
$ 53,207 $ 164
Nov 12, 10 AM $ 5.31
-3.01%
$ 53,600 $ 165
Nov 12, 9 AM $ 5.46
+1.82%
$ 55,085 $ 221
Nov 12, 8 AM $ 5.36
+2.48%
$ 54,139 $ 217
Nov 12, 7 AM $ 5.25
-0.55%
$ 52,965 $ 210
Nov 12, 6 AM $ 5.24
+1.42%
$ 52,912 $ 207
Nov 12, 5 AM $ 5.15
+2.54%
$ 51,992 $ 221
Nov 12, 4 AM $ 5.04
-0.30%
$ 50,876 $ 215
Nov 12, 3 AM $ 5.05
-0.22%
$ 50,990 $ 216
Nov 12, 2 AM $ 5.04
-2.26%
$ 50,896 $ 216
Nov 12, 1 AM $ 5.1
+4.46%
$ 51,535 $ 220
Nov 12, 12 AM $ 4.86
-4.33%
$ 49,123 $ 210
Nov 11, 11 PM $ 5.09
-1.97%
$ 51,434 $ 187
Nov 11, 10 PM $ 5.2
-0.14%
$ 52,555 $ 192
Nov 11, 9 PM $ 5.21
+1.21%
$ 52,652 $ 194
Nov 11, 8 PM $ 5.16
-2.39%
$ 52,065 $ 193
Nov 11, 7 PM $ 5.29
+2.60%
$ 53,456 $ 291
Nov 11, 6 PM $ 5.17
+3.33%
$ 52,190 $ 263
Nov 11, 5 PM $ 5.01
-2.61%
$ 50,610 $ 246
Nov 11, 4 PM $ 5.16
-3.03%
$ 52,114 $ 288
Nov 11, 3 PM $ 5.32
+2.41%
$ 53,701 $ 301
Nov 11, 2 PM $ 5.17
+0.04%
$ 52,169 $ 328
Nov 11, 1 PM $ 5.16
+0.51%
$ 52,134 $ 322
Nov 11, 12 PM $ 5.1
+0.18%
$ 51,516 $ 318
Nov 11, 11 AM $ 5.08
-0.30%
$ 51,344 $ 564
Nov 11, 10 AM $ 5.1
+0.13%
$ 51,507 $ 565
Nov 11, 9 AM $ 5.12
-0.80%
$ 51,692 $ 721
Nov 11, 8 AM $ 5.14
-0.57%
$ 51,922 $ 729
Nov 11, 7 AM $ 5.17
-1.66%
$ 52,255 $ 732
Nov 11, 6 AM $ 5.27
-0.39%
$ 53,216 $ 744
Nov 11, 5 AM $ 5.29
-5.19%
$ 53,411 $ 724
Nov 11, 4 AM $ 5.62
-3.80%
$ 56,707 $ 767
Nov 11, 3 AM $ 5.83
+4.23%
$ 58,914 $ 804