Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaaaa-aa ∞ Historical Data

AAA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $5.04
-6.93%
$50,918 $1,905
Oct 24, 2025 $5.43
+8.66%
$54,671 $570
Oct 23, 2025 $4.98
+6.17%
$50,394 $454
Oct 22, 2025 $4.59
+0.13%
$47,268 $1,594
Oct 21, 2025 $4.85
-1.67%
$46,308 $230
Oct 20, 2025 $4.93
+10.45%
$49,775 $924
Oct 19, 2025 $4.53
+1.54%
$45,162 $174
Oct 18, 2025 $4.47
+2.48%
$45,063 $309
Oct 17, 2025 $4.36
-7.13%
$44,048 $1,766
Oct 16, 2025 $4.7
+1.95%
$47,418 $1,086
Oct 15, 2025 $4.6
-7.04%
$46,498 $311
Oct 14, 2025 $4.94
-10.07%
$49,965 $436
Oct 13, 2025 $5.5
+26.78%
$55,563 $2,012
Oct 12, 2025 $4.34
+14.82%
$43,788 $185
Oct 11, 2025 $3.78
+22.56%
$38,112 $1,591
Oct 10, 2025 $3.1
-28.29%
$31,256 $194
Oct 9, 2025 $4.32
-3.51%
$43,593 $199
Oct 8, 2025 $4.48
+2.71%
$45,256 $123
Oct 7, 2025 $4.36
-6.49%
$44,010 $114
Oct 6, 2025 $4.7
+4.41%
$47,467 $122
Oct 5, 2025 $4.51
-2.99%
$45,500 $121
Oct 4, 2025 $4.63
-5.61%
$46,800 $92
Oct 3, 2025 $4.92
+2.18%
$49,550 $407
Oct 2, 2025 $4.81
-0.39%
$48,589 $164
Oct 1, 2025 $4.8
+2.00%
$48,795 $319
Sep 30, 2025 $4.7
-3.54%
$47,579 $685
Sep 29, 2025 $4.88
+2.84%
$49,256 $98
Sep 28, 2025 $4.77
-10.19%
$48,075 $675
Sep 27, 2025 $5.3
+7.05%
$53,510 $516
Sep 26, 2025 $4.9
+18.05%
$49,896 $753
Sep 25, 2025 $4.17
-6.83%
$41,947 $157
Sep 24, 2025 $4.47
+9.28%
$45,258 $667
Sep 23, 2025 $4.05
+5.61%
$41,289 $1,981
Sep 22, 2025 $3.82
-0.70%
$38,761 $789
Sep 21, 2025 $3.85
+3.41%
$38,853 $374
Sep 20, 2025 $3.72
-1.99%
$37,575 $355
Sep 19, 2025 $3.8
-4.15%
$38,311 $150
Sep 18, 2025 $3.95
+5.97%
$39,982 $569
Sep 17, 2025 $3.77
-2.98%
$37,833 $469
Sep 16, 2025 $3.9
+1.19%
$39,026 $1,005
Sep 15, 2025 $3.86
+0.59%
$38,990 $694
Sep 14, 2025 $3.93
-0.74%
$38,789 $214
Sep 13, 2025 $3.96
+0.35%
$39,981 $164
Sep 12, 2025 $3.94
-1.72%
$39,817 $111
Sep 11, 2025 $4
+0.44%
$40,375 $36
Sep 10, 2025 $3.98
-0.29%
$40,191 $89
Sep 9, 2025 $3.99
-4.37%
$40,304 $140
Sep 8, 2025 $4.16
+1.12%
$42,051 $32
Sep 7, 2025 $4.15
+3.53%
$41,899 $81
Sep 6, 2025 $4
-0.56%
$40,431 $37