aaaaa-aa ∞ Historical Data

AAA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 5.83
+4.23%
$ 58,914 $ 804
Nov 11, 2 AM $ 5.6
+2.74%
$ 56,582 $ 772
Nov 11, 1 AM $ 5.47
-0.85%
$ 55,275 $ 751
Nov 11, 12 AM $ 5.53
-0.79%
$ 55,797 $ 761
Nov 10, 11 PM $ 5.6
+0.02%
$ 56,531 $ 771
Nov 10, 10 PM $ 5.58
+0.75%
$ 56,378 $ 771
Nov 10, 9 PM $ 5.55
-3.31%
$ 56,046 $ 766
Nov 10, 8 PM $ 5.74
-0.30%
$ 58,011 $ 791
Nov 10, 7 PM $ 5.74
+1.99%
$ 57,959 $ 687
Nov 10, 6 PM $ 5.62
-0.70%
$ 56,755 $ 674
Nov 10, 5 PM $ 5.67
-2.24%
$ 57,250 $ 658
Nov 10, 4 PM $ 5.82
+1.41%
$ 58,793 $ 582
Nov 10, 3 PM $ 5.77
-0.85%
$ 58,227 $ 575
Nov 10, 2 PM $ 5.82
+4.55%
$ 58,802 $ 549
Nov 10, 1 PM $ 5.63
-1.00%
$ 56,896 $ 540
Nov 10, 12 PM $ 5.75
-8.18%
$ 58,067 $ 553
Nov 10, 11 AM $ 6.27
+0.27%
$ 63,347 $ 278
Nov 10, 10 AM $ 6.24
-3.45%
$ 63,000 $ 300
Nov 10, 9 AM $ 6.47
-0.98%
$ 65,375 $ 64
Nov 10, 8 AM $ 6.52
+0.02%
$ 65,882 $ 64
Nov 10, 7 AM $ 6.54
+2.77%
$ 66,049 $ 64
Nov 10, 6 AM $ 6.36
-0.88%
$ 64,194 $ 63
Nov 10, 5 AM $ 6.41
+1.18%
$ 64,705 $ 63
Nov 10, 4 AM $ 6.3
-4.52%
$ 63,583 $ 55
Nov 10, 3 AM $ 6.58
+1.35%
$ 66,483 $ 65
Nov 10, 2 AM $ 6.52
-1.80%
$ 65,881 $ 92
Nov 10, 1 AM $ 6.66
-1.21%
$ 67,284 $ 94
Nov 10, 12 AM $ 6.71
-0.99%
$ 67,763 $ 95
Nov 9, 11 PM $ 6.74
-1.53%
$ 68,102 $ 93
Nov 9, 10 PM $ 6.84
-0.19%
$ 68,821 $ 94
Nov 9, 9 PM $ 6.85
-1.36%
$ 69,194 $ 93
Nov 9, 8 PM $ 6.96
-2.80%
$ 70,315 $ 94
Nov 9, 7 PM $ 7.22
+2.44%
$ 72,884 $ 88
Nov 9, 6 PM $ 7.01
+2.92%
$ 70,072 $ 86
Nov 9, 5 PM $ 6.82
+0.97%
$ 68,895 $ 85
Nov 9, 4 PM $ 6.77
-1.50%
$ 68,329 $ 87
Nov 9, 3 PM $ 6.85
+1.90%
$ 69,148 $ 84
Nov 9, 2 PM $ 6.77
+2.57%
$ 68,395 $ 92
Nov 9, 1 PM $ 6.6
+2.62%
$ 66,645 $ 90
Nov 9, 12 PM $ 6.45
-1.36%
$ 65,083 $ 230
Nov 9, 11 AM $ 6.54
+1.08%
$ 66,070 $ 212
Nov 9, 10 AM $ 6.43
-4.04%
$ 64,919 $ 222
Nov 9, 9 AM $ 6.77
-5.17%
$ 68,387 $ 223
Nov 9, 8 AM $ 7.18
-0.93%
$ 72,504 $ 286
Nov 9, 7 AM $ 7.28
+2.14%
$ 73,480 $ 1,312
Nov 9, 6 AM $ 7.14
+0.65%
$ 72,133 $ 1,611
Nov 9, 5 AM $ 7.06
-0.48%
$ 71,279 $ 1,737
Nov 9, 4 AM $ 7.06
+3.08%
$ 71,287 $ 1,749
Nov 9, 3 AM $ 6.86
-6.54%
$ 69,318 $ 1,981
Nov 9, 2 AM $ 7.44
-9.50%
$ 75,127 $ 2,483