aaaaa-aa ∞ Historical Data

AAA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 6.86
-6.54%
$ 69,318 $ 1,981
Nov 9, 2 AM $ 7.44
-9.50%
$ 75,127 $ 2,483
Nov 9, 1 AM $ 8.25
-0.13%
$ 83,323 $ 3,207
Nov 9, 12 AM $ 8.27
+0.46%
$ 83,501 $ 3,319
Nov 8, 11 PM $ 8.25
+0.29%
$ 83,321 $ 3,329
Nov 8, 10 PM $ 8.22
-1.58%
$ 82,967 $ 3,450
Nov 8, 9 PM $ 8.32
-1.22%
$ 84,063 $ 3,552
Nov 8, 8 PM $ 8.41
+3.77%
$ 84,938 $ 3,574
Nov 8, 7 PM $ 8.07
+0.40%
$ 81,529 $ 3,703
Nov 8, 6 PM $ 8.05
+0.18%
$ 81,297 $ 3,923
Nov 8, 5 PM $ 8.11
-3.81%
$ 81,875 $ 4,086
Nov 8, 4 PM $ 8.48
+3.25%
$ 85,630 $ 4,315
Nov 8, 3 PM $ 8.17
+3.84%
$ 82,540 $ 4,197
Nov 8, 2 PM $ 7.84
+0.10%
$ 79,214 $ 4,086
Nov 8, 1 PM $ 7.88
-2.24%
$ 79,583 $ 4,110
Nov 8, 12 PM $ 8.04
+3.80%
$ 81,208 $ 4,033
Nov 8, 11 AM $ 7.72
-0.45%
$ 77,956 $ 3,923
Nov 8, 10 AM $ 7.76
-0.95%
$ 78,360 $ 4,150
Nov 8, 9 AM $ 7.89
+2.66%
$ 79,652 $ 4,469
Nov 8, 8 AM $ 7.92
-7.52%
$ 79,955 $ 4,786
Nov 8, 7 AM $ 8.54
-3.37%
$ 86,267 $ 3,949
Nov 8, 6 AM $ 8.81
+2.73%
$ 88,944 $ 4,157
Nov 8, 5 AM $ 8.64
+2.84%
$ 87,209 $ 4,062
Nov 8, 4 AM $ 8.41
+2.77%
$ 84,971 $ 4,111
Nov 8, 3 AM $ 8.23
-3.58%
$ 83,129 $ 3,747
Nov 8, 2 AM $ 8.63
+14.53%
$ 87,114 $ 3,477
Nov 8, 1 AM $ 7.5
+1.17%
$ 75,746 $ 2,684
Nov 8, 12 AM $ 7.5
-2.17%
$ 75,753 $ 2,594
Nov 7, 11 PM $ 7.59
+6.30%
$ 76,688 $ 2,647
Nov 7, 10 PM $ 7.13
-3.27%
$ 72,041 $ 2,550
Nov 7, 9 PM $ 7.38
+2.72%
$ 74,485 $ 2,873
Nov 7, 8 PM $ 7.08
+1.53%
$ 71,522 $ 3,212
Nov 7, 7 PM $ 6.87
-3.02%
$ 69,349 $ 3,611
Nov 7, 6 PM $ 7.12
-1.02%
$ 71,897 $ 3,476
Nov 7, 5 PM $ 7.23
+1.31%
$ 73,030 $ 3,576
Nov 7, 4 PM $ 7.2
+3.42%
$ 72,714 $ 3,513
Nov 7, 3 PM $ 6.98
-3.12%
$ 70,490 $ 3,841
Nov 7, 2 PM $ 7.11
-0.85%
$ 71,776 $ 3,871
Nov 7, 1 PM $ 7.2
+1.51%
$ 72,746 $ 3,871
Nov 7, 12 PM $ 7.16
-4.83%
$ 72,260 $ 3,872
Nov 7, 11 AM $ 7.49
-0.96%
$ 75,609 $ 4,157
Nov 7, 10 AM $ 7.53
-6.38%
$ 76,020 $ 3,968
Nov 7, 9 AM $ 8
-5.79%
$ 80,749 $ 4,244
Nov 7, 8 AM $ 8.46
-1.48%
$ 85,458 $ 1,749
Nov 7, 7 AM $ 8.62
+11.84%
$ 87,082 $ 1,769
Nov 7, 6 AM $ 7.73
-0.63%
$ 78,062 $ 1,593
Nov 7, 5 AM $ 7.72
+8.84%
$ 77,919 $ 1,605
Nov 7, 4 AM $ 7.08
-0.47%
$ 71,527 $ 1,465
Nov 7, 3 AM $ 7.09
+6.46%
$ 71,572 $ 1,467
Nov 7, 2 AM $ 6.6
+2.28%
$ 66,691 $ 1,375