aaaaa-aa ∞ Historical Data

AAA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 7.09
+6.46%
$ 71,572 $ 1,467
Nov 7, 2 AM $ 6.6
+2.28%
$ 66,691 $ 1,375
Nov 7, 1 AM $ 6.43
-2.22%
$ 64,949 $ 1,334
Nov 7, 12 AM $ 6.65
+0.17%
$ 67,163 $ 1,360
Nov 6, 11 PM $ 6.61
-0.06%
$ 66,752 $ 1,370
Nov 6, 10 PM $ 6.65
-0.21%
$ 67,190 $ 1,366
Nov 6, 9 PM $ 6.68
+0.48%
$ 67,457 $ 1,377
Nov 6, 8 PM $ 6.59
-4.27%
$ 66,504 $ 1,373
Nov 6, 7 PM $ 6.88
-0.06%
$ 69,463 $ 1,422
Nov 6, 6 PM $ 6.92
-2.09%
$ 69,855 $ 1,423
Nov 6, 5 PM $ 7
+3.13%
$ 70,663 $ 1,460
Nov 6, 4 PM $ 6.77
+3.97%
$ 68,395 $ 1,400
Nov 6, 3 PM $ 6.54
-3.43%
$ 66,069 $ 1,345
Nov 6, 2 PM $ 6.75
-0.15%
$ 68,162 $ 1,397
Nov 6, 1 PM $ 6.76
+7.71%
$ 68,223 $ 1,397
Nov 6, 12 PM $ 6.3
+0.73%
$ 63,632 $ 1,296
Nov 6, 11 AM $ 6.23
+2.66%
$ 62,938 $ 1,293
Nov 6, 10 AM $ 6.06
+0.28%
$ 61,162 $ 1,253
Nov 6, 9 AM $ 6.03
+2.80%
$ 60,874 $ 1,247
Nov 6, 8 AM $ 5.85
-4.05%
$ 59,028 $ 1,211
Nov 6, 7 AM $ 6.08
+2.66%
$ 61,406 $ 1,257
Nov 6, 6 AM $ 5.91
+3.81%
$ 59,703 $ 1,221
Nov 6, 5 AM $ 5.71
-4.60%
$ 57,659 $ 1,176
Nov 6, 4 AM $ 5.97
+1.57%
$ 60,245 $ 1,235
Nov 6, 3 AM $ 5.88
+4.57%
$ 59,422 $ 1,213
Nov 6, 2 AM $ 5.63
-3.75%
$ 56,835 $ 1,163
Nov 6, 1 AM $ 5.75
+1.09%
$ 58,040 $ 1,219
Nov 6, 12 AM $ 5.73
-2.12%
$ 57,841 $ 1,241
Nov 5, 11 PM $ 5.86
+0.00%
$ 59,156 $ 1,845
Nov 5, 10 PM $ 5.86
+8.66%
$ 59,207 $ 1,969
Nov 5, 9 PM $ 5.38
+2.73%
$ 54,313 $ 1,988
Nov 5, 8 PM $ 5.23
-2.19%
$ 52,832 $ 1,966
Nov 5, 7 PM $ 5.3
+1.49%
$ 53,472 $ 2,065
Nov 5, 6 PM $ 5.22
+1.21%
$ 52,703 $ 2,061
Nov 5, 5 PM $ 5.19
+0.57%
$ 52,375 $ 2,070
Nov 5, 4 PM $ 5.14
-0.61%
$ 51,854 $ 2,059
Nov 5, 3 PM $ 5.14
+3.33%
$ 51,916 $ 2,591
Nov 5, 2 PM $ 4.97
-1.89%
$ 50,175 $ 2,629
Nov 5, 1 PM $ 5.06
+3.19%
$ 51,099 $ 2,611
Nov 5, 12 PM $ 4.91
-6.71%
$ 49,582 $ 2,532
Nov 5, 11 AM $ 5.24
+4.25%
$ 52,922 $ 2,946
Nov 5, 10 AM $ 5.03
+0.91%
$ 50,767 $ 2,814
Nov 5, 9 AM $ 5
+0.00%
$ 50,489 $ 2,837
Nov 5, 8 AM $ 4.97
-3.31%
$ 50,153 $ 2,860
Nov 5, 7 AM $ 5.15
+2.66%
$ 51,975 $ 2,933
Nov 5, 6 AM $ 5.01
+1.22%
$ 50,568 $ 2,883
Nov 5, 5 AM $ 4.95
-8.70%
$ 49,988 $ 2,916
Nov 5, 4 AM $ 5.43
-1.60%
$ 54,800 $ 2,582
Nov 5, 3 AM $ 5.46
+0.53%
$ 55,156 $ 2,630
Nov 5, 2 AM $ 5.42
+3.99%
$ 54,715 $ 2,604