Soverain Historical Data

SOVE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.0155
-20.97%
$-- $1,746
Feb 18, 2020 $0.0196
-23.14%
$-- $2,036
Feb 17, 2020 $0.0255
-15.39%
$-- $1,171
Feb 16, 2020 $0.0302
-5.19%
$-- $1,954
Feb 15, 2020 $0.0318
-7.03%
$-- $1,174
Feb 14, 2020 $0.0342
-2.95%
$-- $1,590
Feb 13, 2020 $0.0353
+4.37%
$-- $1,095
Feb 12, 2020 $0.0338
-20.71%
$-- $801
Feb 11, 2020 $0.0427
-1.65%
$-- $1,408
Feb 10, 2020 $0.0434
-14.81%
$-- $2,357
Feb 9, 2020 $0.0509
+13.81%
$-- $1,210
Feb 8, 2020 $0.0448
-11.89%
$-- $2,892
Feb 7, 2020 $0.0508
-1.19%
$-- $1,972
Feb 6, 2020 $0.0514
+1.57%
$-- $2,020
Feb 5, 2020 $0.0506
+0.92%
$-- $3,061
Feb 4, 2020 $0.0501
-6.56%
$-- $3,567
Feb 3, 2020 $0.0537
+1.66%
$-- $4,434
Feb 2, 2020 $0.0528
-5.60%
$-- $2,033
Feb 1, 2020 $0.0559
-13.77%
$-- $2,355
Jan 31, 2020 $0.0649
-0.22%
$-- $1,225
Jan 30, 2020 $0.065
-6.14%
$-- $1,898
Jan 29, 2020 $0.0693
+1.54%
$-- $1,313
Jan 28, 2020 $0.0682
+13.37%
$-- $1,958
Jan 27, 2020 $0.0602
-7.72%
$-- $1,938
Jan 26, 2020 $0.0652
-10.29%
$-- $7,854
Jan 25, 2020 $0.0727
+10.53%
$-- $4,690
Jan 24, 2020 $0.0658
+5.25%
$-- $4,098
Jan 23, 2020 $0.0625
-15.55%
$-- $3,207
Jan 22, 2020 $0.074
+17.38%
$-- $2,957
Jan 21, 2020 $0.063
+0.97%
$-- $2,268
Jan 20, 2020 $0.0624
-15.99%
$-- $2,342
Jan 19, 2020 $0.0743
+3.77%
$-- $1,172
Jan 18, 2020 $0.0716
+3.35%
$-- $1,490
Jan 17, 2020 $0.0693
+6.32%
$-- $2,040
Jan 16, 2020 $0.0651
-5.93%
$-- $1,705
Jan 15, 2020 $0.0692
-15.91%
$-- $858
Jan 14, 2020 $0.0824
+0.76%
$-- $4,870
Jan 13, 2020 $0.0818
-8.91%
$-- $1,711
Jan 12, 2020 $0.0898
+25.82%
$-- $2,317
Jan 11, 2020 $0.0714
-17.32%
$-- $798
Jan 10, 2020 $0.0863
+0.31%
$-- $1,030
Jan 9, 2020 $0.0861
-4.68%
$-- $1,113
Jan 8, 2020 $0.0903
-14.66%
$-- $1,536
Jan 7, 2020 $0.106
+4.57%
$-- $2,092
Jan 6, 2020 $0.101
-5.57%
$-- $3,861
Jan 5, 2020 $0.107
-2.64%
$-- $3,827
Jan 4, 2020 $0.11
-6.70%
$-- $3,341
Jan 3, 2020 $0.118
+22.82%
$-- $13,866
Jan 2, 2020 $0.096
-43.06%
$-- $4,167
Jan 1, 2020 $0.169
+154.47%
$-- $8,957