Soverain Historical Data

SOVE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0155
-20.97%
$ -- $ 1,746
Feb 18, 2020 $ 0.0196
-23.14%
$ -- $ 2,036
Feb 17, 2020 $ 0.0255
-15.39%
$ -- $ 1,171
Feb 16, 2020 $ 0.0302
-5.19%
$ -- $ 1,954
Feb 15, 2020 $ 0.0318
-7.03%
$ -- $ 1,174
Feb 14, 2020 $ 0.0342
-2.95%
$ -- $ 1,590
Feb 13, 2020 $ 0.0353
+4.37%
$ -- $ 1,095
Feb 12, 2020 $ 0.0338
-20.71%
$ -- $ 801
Feb 11, 2020 $ 0.0427
-1.65%
$ -- $ 1,408
Feb 10, 2020 $ 0.0434
-14.81%
$ -- $ 2,357
Feb 9, 2020 $ 0.0509
+13.81%
$ -- $ 1,210
Feb 8, 2020 $ 0.0448
-11.89%
$ -- $ 2,892
Feb 7, 2020 $ 0.0508
-1.19%
$ -- $ 1,972
Feb 6, 2020 $ 0.0514
+1.57%
$ -- $ 2,020
Feb 5, 2020 $ 0.0506
+0.92%
$ -- $ 3,061
Feb 4, 2020 $ 0.0501
-6.56%
$ -- $ 3,567
Feb 3, 2020 $ 0.0537
+1.66%
$ -- $ 4,434
Feb 2, 2020 $ 0.0528
-5.60%
$ -- $ 2,033
Feb 1, 2020 $ 0.0559
-13.77%
$ -- $ 2,355
Jan 31, 2020 $ 0.0649
-0.22%
$ -- $ 1,225
Jan 30, 2020 $ 0.065
-6.14%
$ -- $ 1,898
Jan 29, 2020 $ 0.0693
+1.54%
$ -- $ 1,313
Jan 28, 2020 $ 0.0682
+13.37%
$ -- $ 1,958
Jan 27, 2020 $ 0.0602
-7.72%
$ -- $ 1,938
Jan 26, 2020 $ 0.0652
-10.29%
$ -- $ 7,854
Jan 25, 2020 $ 0.0727
+10.53%
$ -- $ 4,690
Jan 24, 2020 $ 0.0658
+5.25%
$ -- $ 4,098
Jan 23, 2020 $ 0.0625
-15.55%
$ -- $ 3,207
Jan 22, 2020 $ 0.074
+17.38%
$ -- $ 2,957
Jan 21, 2020 $ 0.063
+0.97%
$ -- $ 2,268
Jan 20, 2020 $ 0.0624
-15.99%
$ -- $ 2,342
Jan 19, 2020 $ 0.0743
+3.77%
$ -- $ 1,172
Jan 18, 2020 $ 0.0716
+3.35%
$ -- $ 1,490
Jan 17, 2020 $ 0.0693
+6.32%
$ -- $ 2,040
Jan 16, 2020 $ 0.0651
-5.93%
$ -- $ 1,705
Jan 15, 2020 $ 0.0692
-15.91%
$ -- $ 858
Jan 14, 2020 $ 0.0824
+0.76%
$ -- $ 4,870
Jan 13, 2020 $ 0.0818
-8.91%
$ -- $ 1,711
Jan 12, 2020 $ 0.0898
+25.82%
$ -- $ 2,317
Jan 11, 2020 $ 0.0714
-17.32%
$ -- $ 798
Jan 10, 2020 $ 0.0863
+0.31%
$ -- $ 1,030
Jan 9, 2020 $ 0.0861
-4.68%
$ -- $ 1,113
Jan 8, 2020 $ 0.0903
-14.66%
$ -- $ 1,536
Jan 7, 2020 $ 0.106
+4.57%
$ -- $ 2,092
Jan 6, 2020 $ 0.101
-5.57%
$ -- $ 3,861
Jan 5, 2020 $ 0.107
-2.64%
$ -- $ 3,827
Jan 4, 2020 $ 0.11
-6.70%
$ -- $ 3,341
Jan 3, 2020 $ 0.118
+22.82%
$ -- $ 13,866
Jan 2, 2020 $ 0.096
-43.06%
$ -- $ 4,167
Jan 1, 2020 $ 0.169
+154.47%
$ -- $ 8,957