Soverain Historical Data

SOVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.0663
+29.59%
$-- $4,423
Dec 30, 2019 $0.0512
-0.59%
$-- $1,516
Dec 29, 2019 $0.0515
+23.95%
$-- $1,839
Dec 28, 2019 $0.0415
-2.53%
$-- $835
Dec 27, 2019 $0.0426
+1.30%
$-- $2,434
Dec 26, 2019 $0.042
+9.55%
$-- $3,821
Dec 25, 2019 $0.0383
-8.76%
$-- $2,502
Dec 24, 2019 $0.042
+0.75%
$-- $9,703
Dec 23, 2019 $0.0417
-3.98%
$-- $36,232
Dec 22, 2019 $0.0434
+6.64%
$-- $10,554
Dec 21, 2019 $0.0407
+22.48%
$-- $34,099
Dec 20, 2019 $0.0332
+18.84%
$-- $3,767
Dec 19, 2019 $0.028
-3.48%
$-- $21,503
Dec 18, 2019 $0.029
-14.67%
$-- $36,544
Dec 17, 2019 $0.034
+29.08%
$-- $28,416
Dec 16, 2019 $0.0264
-7.29%
$-- $27,338
Dec 15, 2019 $0.0284
-26.39%
$-- $42,472
Dec 14, 2019 $0.0386
-44.72%
$-- $34,914
Dec 13, 2019 $0.0699
-12.01%
$-- $137,350
Dec 12, 2019 $0.0794
-17.80%
$-- $155,827
Dec 11, 2019 $0.0964
-12.49%
$-- $80,361
Dec 10, 2019 $0.11
-11.27%
$-- $192,662
Dec 9, 2019 $0.124
-16.24%
$-- $256,340
Dec 8, 2019 $0.148
-1.61%
$-- $5,430
Dec 7, 2019 $0.151
+1.78%
$-- $138,338
Dec 6, 2019 $0.148
+3.35%
$-- $138,663
Dec 5, 2019 $0.144
+5.18%
$-- $150,861
Dec 4, 2019 $0.138
-10.27%
$-- $173,731
Dec 3, 2019 $0.153
-30.18%
$-- $122,242
Dec 2, 2019 $0.22
-9.03%
$-- $152,107
Dec 1, 2019 $0.242
-10.08%
$-- $174,462
Nov 30, 2019 $0.269
-18.83%
$-- $172,717
Nov 29, 2019 $0.331
+8.80%
$-- $142,694
Nov 28, 2019 $0.304
+28.97%
$-- $114,556
Nov 27, 2019 $0.237
-37.59%
$-- $68,205
Nov 26, 2019 $0.379
-26.66%
$-- $124,902
Nov 25, 2019 $0.515
+0.18%
$-- $150,626
Nov 24, 2019 $0.514
-11.36%
$-- $143,246
Nov 23, 2019 $0.58
+3.16%
$-- $178,762
Nov 22, 2019 $0.56
-8.60%
$-- $141,952
Nov 21, 2019 $0.613
-5.85%
$-- $187,215
Nov 20, 2019 $0.651
-14.62%
$-- $144,660
Nov 19, 2019 $0.763
+4.26%
$-- $151,335
Nov 18, 2019 $0.732
-8.39%
$-- $186,128
Nov 17, 2019 $0.798
-3.58%
$-- $166,065
Nov 16, 2019 $0.83
+1.06%
$-- $177,754
Nov 15, 2019 $0.821
-7.31%
$-- $167,449
Nov 14, 2019 $0.886
+51.82%
$-- $158,453
Nov 13, 2019 $0.583
-11.33%
$-- $148,428
Nov 12, 2019 $0.658
-2.99%
$-- $162,044