Soverain Historical Data

SOVE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $1.05
-32.75%
$-- $110,568
Sep 21, 2019 $1.57
-20.53%
$-- $252,208
Sep 20, 2019 $1.97
+7.01%
$-- $435,984
Sep 19, 2019 $1.84
-10.48%
$-- $321,164
Sep 18, 2019 $2.06
-21.43%
$-- $383,814
Sep 17, 2019 $2.62
-8.03%
$-- $305,740
Sep 16, 2019 $2.85
-6.52%
$-- $381,398
Sep 15, 2019 $3.05
+5.25%
$-- $248,801
Sep 14, 2019 $2.9
-1.16%
$-- $368,506
Sep 13, 2019 $2.93
-16.34%
$-- $339,048
Sep 12, 2019 $3.5
+28.17%
$-- $377,669
Sep 11, 2019 $2.73
-15.70%
$-- $301,349
Sep 10, 2019 $3.24
+6.90%
$-- $290,580
Sep 9, 2019 $3.03
-3.40%
$-- $195,506
Sep 8, 2019 $3.13
+11.89%
$-- $356,798
Sep 7, 2019 $2.8
-8.39%
$-- $285,107
Sep 6, 2019 $3.06
+16.48%
$-- $283,634
Sep 5, 2019 $2.63
-0.08%
$-- $189,312
Sep 4, 2019 $2.62
-1.36%
$-- $270,387
Sep 3, 2019 $2.66
+2.87%
$-- $397,389
Sep 2, 2019 $2.58
+6.24%
$-- $202
Sep 1, 2019 $2.44
+1.62%
$-- $7,463
Aug 31, 2019 $2.4
-0.05%
$-- $14,462
Aug 30, 2019 $2.4
+0.81%
$-- $29,730
Aug 29, 2019 $2.38
-2.47%
$-- $21,595
Aug 28, 2019 $2.44
-3.62%
$-- $22,015
Aug 27, 2019 $2.53
+1.84%
$-- $22,908
Aug 26, 2019 $2.48
-11.05%
$-- $15,001
Aug 25, 2019 $2.79
+13.42%
$-- $33,530
Aug 24, 2019 $2.46
-5.67%
$-- $15,784
Aug 23, 2019 $2.6
+2.36%
$-- $15,014
Download