Soverain Historical Data

SOVE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 1.05
-32.75%
$ -- $ 110,568
Sep 21, 2019 $ 1.57
-20.53%
$ -- $ 252,208
Sep 20, 2019 $ 1.97
+7.01%
$ -- $ 435,984
Sep 19, 2019 $ 1.84
-10.48%
$ -- $ 321,164
Sep 18, 2019 $ 2.06
-21.43%
$ -- $ 383,814
Sep 17, 2019 $ 2.62
-8.03%
$ -- $ 305,740
Sep 16, 2019 $ 2.85
-6.52%
$ -- $ 381,398
Sep 15, 2019 $ 3.05
+5.25%
$ -- $ 248,801
Sep 14, 2019 $ 2.9
-1.16%
$ -- $ 368,506
Sep 13, 2019 $ 2.93
-16.34%
$ -- $ 339,048
Sep 12, 2019 $ 3.5
+28.17%
$ -- $ 377,669
Sep 11, 2019 $ 2.73
-15.70%
$ -- $ 301,349
Sep 10, 2019 $ 3.24
+6.90%
$ -- $ 290,580
Sep 9, 2019 $ 3.03
-3.40%
$ -- $ 195,506
Sep 8, 2019 $ 3.13
+11.89%
$ -- $ 356,798
Sep 7, 2019 $ 2.8
-8.39%
$ -- $ 285,107
Sep 6, 2019 $ 3.06
+16.48%
$ -- $ 283,634
Sep 5, 2019 $ 2.63
-0.08%
$ -- $ 189,312
Sep 4, 2019 $ 2.62
-1.36%
$ -- $ 270,387
Sep 3, 2019 $ 2.66
+2.87%
$ -- $ 397,389
Sep 2, 2019 $ 2.58
+6.24%
$ -- $ 202
Sep 1, 2019 $ 2.44
+1.62%
$ -- $ 7,463
Aug 31, 2019 $ 2.4
-0.05%
$ -- $ 14,462
Aug 30, 2019 $ 2.4
+0.81%
$ -- $ 29,730
Aug 29, 2019 $ 2.38
-2.47%
$ -- $ 21,595
Aug 28, 2019 $ 2.44
-3.62%
$ -- $ 22,015
Aug 27, 2019 $ 2.53
+1.84%
$ -- $ 22,908
Aug 26, 2019 $ 2.48
-11.05%
$ -- $ 15,001
Aug 25, 2019 $ 2.79
+13.42%
$ -- $ 33,530
Aug 24, 2019 $ 2.46
-5.67%
$ -- $ 15,784
Aug 23, 2019 $ 2.6
+2.36%
$ -- $ 15,014
Download